Defi Tiger Historical Data

DTG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₈236
+0.52%
$ 1.78 million $ 762
Apr 26, 8 PM $ 0.0₈234
-0.23%
$ 1.76 million $ 744
Apr 26, 7 PM $ 0.0₈235
-0.11%
$ 1.77 million $ 772
Apr 26, 6 PM $ 0.0₈236
+0.20%
$ 1.78 million $ 801
Apr 26, 5 PM $ 0.0₈236
-0.52%
$ 1.78 million $ 803
Apr 26, 4 PM $ 0.0₈237
-0.35%
$ 1.79 million $ 763
Apr 26, 3 PM $ 0.0₈238
+0.00%
$ 1.79 million $ 744
Apr 26, 2 PM $ 0.0₈238
-0.09%
$ 1.79 million $ 1,326
Apr 26, 1 PM $ 0.0₈238
-0.26%
$ 1.79 million $ 1,343
Apr 26, 12 PM $ 0.0₈238
-0.21%
$ 1.8 million $ 1,350
Apr 26, 11 AM $ 0.0₈239
-4.15%
$ 1.8 million $ 1,341
Apr 26, 10 AM $ 0.0₈25
-0.10%
$ 1.88 million $ 1,033
Apr 26, 9 AM $ 0.0₈251
+0.08%
$ 1.89 million $ 1,011
Apr 26, 8 AM $ 0.0₈251
+0.32%
$ 1.89 million $ 1,144
Apr 26, 7 AM $ 0.0₈251
+0.57%
$ 1.89 million $ 1,112
Apr 26, 5 AM $ 0.0₈249
-0.02%
$ 1.87 million $ 1,238
Apr 26, 3 AM $ 0.0₈249
+0.02%
$ 1.87 million $ 1,278
Apr 25, 10 PM $ 0.0₈249
-0.10%
$ 1.88 million $ 1,365
Apr 25, 9 PM $ 0.0₈25
-0.11%
$ 1.88 million $ 1,332
Apr 25, 8 PM $ 0.0₈25
-0.72%
$ 1.88 million $ 1,326
Apr 25, 7 PM $ 0.0₈251
+1.02%
$ 1.89 million $ 1,285
Apr 25, 6 PM $ 0.0₈249
+0.17%
$ 1.87 million $ 1,208
Apr 25, 5 PM $ 0.0₈248
+0.00%
$ 1.87 million $ 1,823
Apr 25, 4 PM $ 0.0₈25
+0.00%
$ 1.88 million $ 2,016
Apr 25, 3 PM $ 0.0₈248
-0.59%
$ 1.87 million $ 1,998
Apr 25, 2 PM $ 0.0₈232
+0.24%
$ 1.75 million $ 1,472
Apr 25, 1 PM $ 0.0₈231
-0.35%
$ 1.74 million $ 1,501
Apr 25, 12 PM $ 0.0₈232
-0.43%
$ 1.75 million $ 1,501
Apr 25, 11 AM $ 0.0₈233
-0.62%
$ 1.75 million $ 1,600
Apr 25, 10 AM $ 0.0₈235
-0.22%
$ 1.77 million $ 1,708
Apr 25, 9 AM $ 0.0₈236
-0.72%
$ 1.78 million $ 1,681
Apr 25, 8 AM $ 0.0₈238
-0.80%
$ 1.79 million $ 1,635
Apr 25, 7 AM $ 0.0₈239
-1.45%
$ 1.8 million $ 1,620
Apr 25, 6 AM $ 0.0₈242
-0.10%
$ 1.82 million $ 1,532
Apr 25, 5 AM $ 0.0₈243
+0.00%
$ 1.83 million $ 1,964
Apr 25, 3 AM $ 0.0₈241
+0.00%
$ 1.82 million $ 1,985
Apr 25, 1 AM $ 0.0₈24
+0.50%
$ 1.81 million $ 2,083
Apr 25, 12 AM $ 0.0₈239
+0.00%
$ 1.8 million $ 2,093
Apr 24, 10 PM $ 0.0₈243
+0.05%
$ 1.83 million $ 2,023
Apr 24, 8 PM $ 0.0₈243
-0.18%
$ 1.83 million $ 2,419
Apr 24, 7 PM $ 0.0₈243
+0.00%
$ 1.83 million $ 2,453
Apr 24, 6 PM $ 0.0₈242
-1.30%
$ 1.82 million $ 2,436
Apr 24, 5 PM $ 0.0₈246
+7.84%
$ 1.85 million $ 2,314
Apr 24, 4 PM $ 0.0₈229
-0.98%
$ 1.73 million $ 1,822
Apr 24, 3 PM $ 0.0₈232
-0.04%
$ 1.74 million $ 1,711
Apr 24, 2 PM $ 0.0₈232
-0.98%
$ 1.74 million $ 1,688
Apr 24, 1 PM $ 0.0₈234
-0.68%
$ 1.76 million $ 1,680
Apr 24, 12 PM $ 0.0₈236
-1.35%
$ 1.77 million $ 1,648
Apr 24, 11 AM $ 0.0₈238
-1.52%
$ 1.79 million $ 1,537
Apr 24, 10 AM $ 0.0₈241
+0.00%
$ 1.82 million $ 1,401