Defi Tiger Historical Data

DTG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0₈201
+0.01%
$ 1.51 million $ 1,949
Mar 19, 4 PM $ 0.0₈201
-0.32%
$ 1.51 million $ 1,994
Mar 19, 3 PM $ 0.0₈202
+2.87%
$ 1.52 million $ 2,575
Mar 19, 2 PM $ 0.0₈196
+0.06%
$ 1.48 million $ 2,410
Mar 19, 1 PM $ 0.0₈195
-0.65%
$ 1.47 million $ 2,874
Mar 19, 12 PM $ 0.0₈198
-0.35%
$ 1.49 million $ 2,948
Mar 19, 11 AM $ 0.0₈198
-3.12%
$ 1.49 million $ 4,219
Mar 19, 10 AM $ 0.0₈205
+0.36%
$ 1.54 million $ 4,222
Mar 19, 9 AM $ 0.0₈207
+0.64%
$ 1.56 million $ 4,990
Mar 19, 8 AM $ 0.0₈209
-0.34%
$ 1.58 million $ 5,007
Mar 19, 7 AM $ 0.0₈21
+0.54%
$ 1.58 million $ 5,062
Mar 19, 6 AM $ 0.0₈209
+5.17%
$ 1.57 million $ 5,054
Mar 19, 5 AM $ 0.0₈199
-1.14%
$ 1.5 million $ 5,722
Mar 19, 4 AM $ 0.0₈201
-0.48%
$ 1.51 million $ 6,202
Mar 19, 3 AM $ 0.0₈204
+0.47%
$ 1.53 million $ 6,356
Mar 19, 2 AM $ 0.0₈202
+0.35%
$ 1.52 million $ 6,341
Mar 19, 1 AM $ 0.0₈198
+0.39%
$ 1.49 million $ 7,813
Mar 19, 12 AM $ 0.0₈197
+0.00%
$ 1.48 million $ 7,805
Mar 18, 11 PM $ 0.0₈197
+0.12%
$ 1.48 million $ 7,881
Mar 18, 10 PM $ 0.0₈196
+1.77%
$ 1.48 million $ 9,116
Mar 18, 9 PM $ 0.0₈193
+2.30%
$ 1.45 million $ 9,678
Mar 18, 8 PM $ 0.0₈189
+0.14%
$ 1.42 million $ 9,587
Mar 18, 7 PM $ 0.0₈187
-0.10%
$ 1.41 million $ 9,893
Mar 18, 6 PM $ 0.0₈186
+0.32%
$ 1.4 million $ 10,195
Mar 18, 5 PM $ 0.0₈185
+1.28%
$ 1.4 million $ 10,278
Mar 18, 4 PM $ 0.0₈183
-8.94%
$ 1.37 million $ 10,235
Mar 18, 3 PM $ 0.0₈201
-0.47%
$ 1.51 million $ 9,598
Mar 18, 2 PM $ 0.0₈214
-2.91%
$ 1.61 million $ 9,534
Mar 18, 1 PM $ 0.0₈22
-0.63%
$ 1.66 million $ 9,536
Mar 18, 12 PM $ 0.0₈222
+3.39%
$ 1.67 million $ 9,516
Mar 18, 11 AM $ 0.0₈222
-2.26%
$ 1.68 million $ 8,843
Mar 18, 10 AM $ 0.0₈228
+9.84%
$ 1.71 million $ 8,591
Mar 18, 9 AM $ 0.0₈206
+1.90%
$ 1.55 million $ 7,699
Mar 18, 8 AM $ 0.0₈202
+1.58%
$ 1.52 million $ 7,724
Mar 18, 7 AM $ 0.0₈199
+0.03%
$ 1.5 million $ 7,626
Mar 18, 6 AM $ 0.0₈197
+0.02%
$ 1.48 million $ 7,580
Mar 18, 5 AM $ 0.0₈196
-17.94%
$ 1.48 million $ 7,539
Mar 18, 4 AM $ 0.0₈241
-4.78%
$ 1.81 million $ 6,215
Mar 18, 3 AM $ 0.0₈254
-0.58%
$ 1.91 million $ 5,946
Mar 18, 2 AM $ 0.0₈255
+23.92%
$ 1.92 million $ 6,146
Mar 18, 1 AM $ 0.0₈206
+1.77%
$ 1.55 million $ 4,706
Mar 18, 12 AM $ 0.0₈203
+0.49%
$ 1.53 million $ 4,662
Mar 17, 11 PM $ 0.0₈217
+26.32%
$ 1.63 million $ 4,619
Mar 17, 10 PM $ 0.0₈172
-6.36%
$ 1.29 million $ 3,404
Mar 17, 9 PM $ 0.0₈183
+1.54%
$ 1.38 million $ 3,219
Mar 17, 8 PM $ 0.0₈18
+2.79%
$ 1.36 million $ 3,206
Mar 17, 7 PM $ 0.0₈176
-1.70%
$ 1.32 million $ 2,856
Mar 17, 6 PM $ 0.0₈179
+3.98%
$ 1.35 million $ 2,625
Mar 17, 5 PM $ 0.0₈172
+0.05%
$ 1.29 million $ 2,544
Mar 17, 4 PM $ 0.0₈172
+0.44%
$ 1.29 million $ 2,485