Defi Tiger Historical Data

DTG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₈172
-0.55%
$ 1.29 million $ 2,494
Mar 17, 2 PM $ 0.0₈172
+0.45%
$ 1.3 million $ 2,280
Mar 17, 1 PM $ 0.0₈171
+0.24%
$ 1.29 million $ 2,321
Mar 17, 12 PM $ 0.0₈171
+5.53%
$ 1.29 million $ 2,332
Mar 17, 11 AM $ 0.0₈162
+0.00%
$ 1.22 million $ 2,089
Mar 17, 10 AM $ 0.0₈163
-0.64%
$ 1.23 million $ 2,088
Mar 17, 9 AM $ 0.0₈164
-2.05%
$ 1.24 million $ 1,540
Mar 17, 8 AM $ 0.0₈169
-0.28%
$ 1.27 million $ 1,390
Mar 17, 5 AM $ 0.0₈17
-0.75%
$ 1.28 million $ 1,315
Mar 17, 4 AM $ 0.0₈169
+0.00%
$ 1.27 million $ 1,199
Mar 17, 3 AM $ 0.0₈169
-2.58%
$ 1.27 million $ 1,189
Mar 17, 2 AM $ 0.0₈173
+1.15%
$ 1.3 million $ 2,193
Mar 17, 1 AM $ 0.0₈169
+0.52%
$ 1.27 million $ 1,993
Mar 17, 12 AM $ 0.0₈167
+0.77%
$ 1.26 million $ 1,949
Mar 16, 11 PM $ 0.0₈166
-0.22%
$ 1.25 million $ 1,907
Mar 16, 10 PM $ 0.0₈166
+9.64%
$ 1.25 million $ 1,913
Mar 16, 9 PM $ 0.0₈152
+1.21%
$ 1.14 million $ 1,348
Mar 16, 8 PM $ 0.0₈15
-0.34%
$ 1.13 million $ 1,271
Mar 16, 7 PM $ 0.0₈15
+0.28%
$ 1.13 million $ 1,255
Mar 16, 6 PM $ 0.0₈15
-1.15%
$ 1.13 million $ 1,234
Mar 16, 5 PM $ 0.0₈152
+0.27%
$ 1.14 million $ 1,069
Mar 16, 4 PM $ 0.0₈151
+0.27%
$ 1.14 million $ 1,061
Mar 16, 3 PM $ 0.0₈151
+0.93%
$ 1.14 million $ 997
Mar 16, 2 PM $ 0.0₈149
-0.38%
$ 1.12 million $ 905
Mar 16, 1 PM $ 0.0₈15
+0.09%
$ 1.13 million $ 908
Mar 16, 12 PM $ 0.0₈149
+0.11%
$ 1.12 million $ 822
Mar 16, 11 AM $ 0.0₈149
-1.92%
$ 1.12 million $ 811
Mar 16, 10 AM $ 0.0₈152
+0.56%
$ 1.14 million $ 687
Mar 16, 9 AM $ 0.0₈151
+5.64%
$ 1.14 million $ 656
Mar 16, 7 AM $ 0.0₈143
-0.14%
$ 1.08 million $ 350
Mar 16, 6 AM $ 0.0₈143
+0.14%
$ 1.08 million $ 328
Mar 16, 3 AM $ 0.0₈141
+0.00%
$ 1.06 million $ 845
Mar 16, 1 AM $ 0.0₈141
+0.00%
$ 1.06 million $ 835
Mar 16, 12 AM $ 0.0₈141
+0.71%
$ 1.06 million $ 803
Mar 15, 10 PM $ 0.0₈139
+0.15%
$ 1.05 million $ 781
Mar 15, 9 PM $ 0.0₈139
+0.00%
$ 1.04 million $ 779
Mar 15, 8 PM $ 0.0₈135
+1.55%
$ 1.02 million $ 636
Mar 15, 7 PM $ 0.0₈133
+0.16%
$ 999,784 $ 569
Mar 15, 6 PM $ 0.0₈133
+0.00%
$ 1 million $ 557
Mar 15, 5 PM $ 0.0₈133
-0.03%
$ 999,327 $ 557
Mar 15, 4 PM $ 0.0₈133
-0.35%
$ 1 million $ 527
Mar 15, 3 PM $ 0.0₈134
-0.02%
$ 1.01 million $ 502
Mar 15, 2 PM $ 0.0₈134
+0.79%
$ 1.01 million $ 485
Mar 15, 1 PM $ 0.0₈134
-0.48%
$ 1.01 million $ 474
Mar 15, 12 PM $ 0.0₈134
-0.12%
$ 1.01 million $ 480
Mar 15, 11 AM $ 0.0₈131
-0.24%
$ 986,701 $ 370
Mar 15, 10 AM $ 0.0₈131
-1.43%
$ 988,785 $ 313
Mar 15, 9 AM $ 0.0₈133
+0.00%
$ 1 million $ 221
Mar 15, 7 AM $ 0.0₈133
-0.14%
$ 1 million $ 171
Mar 15, 6 AM $ 0.0₈134
+0.30%
$ 1.01 million $ 148