Defi Tiger Historical Data

DTG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0₈241
+0.00%
$ 1.82 million $ 1,401
Apr 24, 9 AM $ 0.0₈242
-0.18%
$ 1.82 million $ 1,394
Apr 24, 8 AM $ 0.0₈24
+0.22%
$ 1.8 million $ 1,340
Apr 24, 7 AM $ 0.0₈24
+0.46%
$ 1.8 million $ 1,320
Apr 24, 6 AM $ 0.0₈25
+1.11%
$ 1.88 million $ 1,042
Apr 24, 5 AM $ 0.0₈247
+0.00%
$ 1.86 million $ 901
Apr 24, 4 AM $ 0.0₈247
+0.25%
$ 1.86 million $ 898
Apr 24, 3 AM $ 0.0₈246
+0.33%
$ 1.85 million $ 872
Apr 24, 1 AM $ 0.0₈244
+0.00%
$ 1.84 million $ 789
Apr 23, 11 PM $ 0.0₈243
+0.02%
$ 1.83 million $ 805
Apr 23, 10 PM $ 0.0₈243
+0.00%
$ 1.83 million $ 983
Apr 23, 9 PM $ 0.0₈242
+2.11%
$ 1.82 million $ 950
Apr 23, 8 PM $ 0.0₈228
+0.41%
$ 1.72 million $ 596
Apr 23, 7 PM $ 0.0₈228
+0.26%
$ 1.71 million $ 594
Apr 23, 6 PM $ 0.0₈227
-0.55%
$ 1.71 million $ 605
Apr 23, 5 PM $ 0.0₈229
+0.00%
$ 1.72 million $ 609
Apr 23, 4 PM $ 0.0₈231
+0.25%
$ 1.74 million $ 617
Apr 23, 3 PM $ 0.0₈229
+0.25%
$ 1.73 million $ 625
Apr 23, 2 PM $ 0.0₈229
+0.26%
$ 1.72 million $ 674
Apr 23, 1 PM $ 0.0₈229
+0.35%
$ 1.72 million $ 671
Apr 23, 12 PM $ 0.0₈228
+0.00%
$ 1.71 million $ 730
Apr 23, 10 AM $ 0.0₈228
+0.00%
$ 1.72 million $ 805
Apr 23, 9 AM $ 0.0₈229
-0.10%
$ 1.72 million $ 804
Apr 23, 8 AM $ 0.0₈23
+0.00%
$ -- $ 991
Apr 23, 7 AM $ 0.0₈232
+0.00%
$ 1.74 million $ 966
Apr 23, 5 AM $ 0.0₈231
+0.00%
$ 1.74 million $ 1,262
Apr 23, 4 AM $ 0.0₈231
+0.00%
$ 1.74 million $ 1,247
Apr 23, 2 AM $ 0.0₈232
-0.05%
$ 1.74 million $ 1,213
Apr 23, 1 AM $ 0.0₈231
+0.58%
$ 1.74 million $ 1,187
Apr 23, 12 AM $ 0.0₈23
+0.00%
$ 1.73 million $ 1,171
Apr 22, 11 PM $ 0.0₈236
-0.19%
$ 1.78 million $ 1,025
Apr 22, 10 PM $ 0.0₈237
+0.13%
$ 1.79 million $ 1,010
Apr 22, 9 PM $ 0.0₈237
-0.22%
$ 1.78 million $ 1,023
Apr 22, 8 PM $ 0.0₈237
-0.39%
$ 1.78 million $ 1,021
Apr 22, 7 PM $ 0.0₈238
-0.04%
$ 1.79 million $ 1,025
Apr 22, 6 PM $ 0.0₈238
+0.21%
$ 1.79 million $ 1,075
Apr 22, 5 PM $ 0.0₈237
+0.26%
$ 1.79 million $ 1,282
Apr 22, 4 PM $ 0.0₈237
-0.32%
$ 1.78 million $ 1,252
Apr 22, 3 PM $ 0.0₈238
-0.87%
$ 1.79 million $ 1,278
Apr 22, 2 PM $ 0.0₈239
-0.04%
$ 1.8 million $ 1,279
Apr 22, 1 PM $ 0.0₈238
+1.38%
$ 1.79 million $ 1,244
Apr 22, 11 AM $ 0.0₈234
-0.32%
$ 1.76 million $ 1,290
Apr 22, 10 AM $ 0.0₈234
+0.00%
$ 1.77 million $ 1,324
Apr 22, 9 AM $ 0.0₈236
+0.81%
$ 1.77 million $ 1,300
Apr 22, 8 AM $ 0.0₈233
-1.88%
$ 1.76 million $ 1,245
Apr 22, 7 AM $ 0.0₈238
-0.20%
$ 1.79 million $ 1,089
Apr 22, 6 AM $ 0.0₈238
-4.35%
$ 1.79 million $ 1,067
Apr 22, 4 AM $ 0.0₈247
+0.00%
$ 1.86 million $ 1,440
Apr 22, 3 AM $ 0.0₈247
+0.00%
$ 1.86 million $ 1,438
Apr 22, 1 AM $ 0.0₈244
-0.04%
$ 1.84 million $ 1,436