Defi Tiger Historical Data

DTG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0₈134
+0.30%
$ 1.01 million $ 148
Mar 15, 4 AM $ 0.0₈133
+0.00%
$ 999,547 $ 112
Mar 15, 2 AM $ 0.0₈132
+0.10%
$ 994,693 $ 4,097
Mar 15, 1 AM $ 0.0₈132
+0.00%
$ 991,858 $ 4,075
Mar 15, 12 AM $ 0.0₈132
+0.43%
$ 991,921 $ 4,056
Mar 14, 11 PM $ 0.0₈131
+0.10%
$ 984,542 $ 4,032
Mar 14, 10 PM $ 0.0₈131
+0.38%
$ 983,569 $ 4,020
Mar 14, 9 PM $ 0.0₈13
-0.19%
$ 976,503 $ 3,988
Mar 14, 8 PM $ 0.0₈13
+0.09%
$ 976,635 $ 3,942
Mar 14, 7 PM $ 0.0₈13
+0.71%
$ 975,736 $ 3,924
Mar 14, 6 PM $ 0.0₈13
+0.73%
$ 976,043 $ 3,861
Mar 14, 5 PM $ 0.0₈128
+0.32%
$ 966,953 $ 3,802
Mar 14, 4 PM $ 0.0₈128
+0.04%
$ 963,914 $ 3,780
Mar 14, 3 PM $ 0.0₈128
-0.20%
$ 964,726 $ 3,775
Mar 14, 2 PM $ 0.0₈128
-0.03%
$ 966,812 $ 3,755
Mar 14, 1 PM $ 0.0₈128
+0.00%
$ 965,698 $ 3,756
Mar 14, 12 PM $ 0.0₈128
+0.21%
$ 962,862 $ 3,737
Mar 14, 11 AM $ 0.0₈13
-1.00%
$ 976,078 $ 3,651
Mar 14, 10 AM $ 0.0₈131
-3.32%
$ 985,490 $ 3,532
Mar 14, 9 AM $ 0.0₈135
+2.02%
$ 1.02 million $ 3,340
Mar 14, 8 AM $ 0.0₈133
-0.14%
$ 998,737 $ 3,222
Mar 14, 7 AM $ 0.0₈133
+0.00%
$ 998,179 $ 3,212
Mar 14, 5 AM $ 0.0₈133
+0.00%
$ 1 million $ 3,222
Mar 14, 4 AM $ 0.0₈133
+0.00%
$ 1 million $ 3,221
Mar 14, 12 AM $ 0.0₈133
+0.00%
$ 1 million $ 3,198
Mar 13, 11 PM $ 0.0₈133
-0.30%
$ 1 million $ 3,194
Mar 13, 10 PM $ 0.0₈129
+3.79%
$ 973,792 $ 3,008
Mar 13, 9 PM $ 0.0₈123
+2.66%
$ 929,219 $ 2,761
Mar 13, 8 PM $ 0.0₈119
-21.10%
$ 895,932 $ 2,585
Mar 13, 7 PM $ 0.0₈151
+0.08%
$ 1.14 million $ 1,291
Mar 13, 6 PM $ 0.0₈151
+0.00%
$ 1.14 million $ 1,286
Mar 13, 5 PM $ 0.0₈152
-0.76%
$ 1.14 million $ 1,288
Mar 13, 4 PM $ 0.0₈153
-0.45%
$ 1.15 million $ 1,262
Mar 13, 2 PM $ 0.0₈155
+0.98%
$ 1.17 million $ 1,220
Mar 13, 1 PM $ 0.0₈153
+0.42%
$ 1.15 million $ 1,140
Mar 13, 12 PM $ 0.0₈152
+0.29%
$ 1.14 million $ 1,063
Mar 13, 11 AM $ 0.0₈152
+0.28%
$ 1.14 million $ 1,044
Mar 13, 10 AM $ 0.0₈151
+4.80%
$ 1.14 million $ 1,027
Mar 13, 9 AM $ 0.0₈144
-0.80%
$ 1.09 million $ 764
Mar 13, 8 AM $ 0.0₈145
-0.52%
$ 1.09 million $ 725
Mar 13, 7 AM $ 0.0₈146
+0.55%
$ 1.1 million $ 645
Mar 13, 5 AM $ 0.0₈147
+0.94%
$ 1.11 million $ 581
Mar 13, 1 AM $ 0.0₈146
+0.00%
$ 1.1 million $ 519
Mar 12, 10 PM $ 0.0₈145
-2.73%
$ 1.09 million $ 491
Mar 12, 9 PM $ 0.0₈149
-0.14%
$ 1.12 million $ 320
Mar 12, 8 PM $ 0.0₈149
+0.06%
$ 1.12 million $ 319
Mar 12, 7 PM $ 0.0₈149
-0.09%
$ 1.12 million $ 315
Mar 12, 6 PM $ 0.0₈149
+0.24%
$ 1.12 million $ 310
Mar 12, 12 PM $ 0.0₉925
+0.00%
$ 696,969 $ 51
Mar 12, 10 AM $ 0.0₈151
+0.14%
$ 1.13 million $ 39