Defi Tiger Historical Data

DTG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0₈244
-0.04%
$ 1.84 million $ 1,436
Apr 22, 12 AM $ 0.0₈244
+0.07%
$ 1.84 million $ 1,432
Apr 21, 11 PM $ 0.0₈244
+0.06%
$ 1.84 million $ 1,422
Apr 21, 10 PM $ 0.0₈244
+0.18%
$ 1.84 million $ 1,474
Apr 21, 9 PM $ 0.0₈243
+0.30%
$ 1.83 million $ 1,554
Apr 21, 8 PM $ 0.0₈243
+0.09%
$ 1.83 million $ 1,577
Apr 21, 7 PM $ 0.0₈242
-0.30%
$ 1.83 million $ 1,639
Apr 21, 6 PM $ 0.0₈243
+0.22%
$ 1.83 million $ 1,597
Apr 21, 5 PM $ 0.0₈25
-0.82%
$ 1.88 million $ 1,374
Apr 21, 4 PM $ 0.0₈252
-0.37%
$ 1.9 million $ 1,370
Apr 21, 3 PM $ 0.0₈253
-0.27%
$ 1.9 million $ 1,352
Apr 21, 2 PM $ 0.0₈253
+0.90%
$ 1.91 million $ 1,279
Apr 21, 1 PM $ 0.0₈252
+0.23%
$ 1.9 million $ 1,258
Apr 21, 12 PM $ 0.0₈251
+0.64%
$ 1.89 million $ 1,275
Apr 21, 11 AM $ 0.0₈25
-0.87%
$ 1.88 million $ 1,212
Apr 21, 10 AM $ 0.0₈252
+0.77%
$ 1.9 million $ 1,189
Apr 21, 9 AM $ 0.0₈25
+0.11%
$ 1.88 million $ 1,224
Apr 21, 8 AM $ 0.0₈249
-0.08%
$ 1.87 million $ 1,235
Apr 21, 7 AM $ 0.0₈248
+0.00%
$ 1.87 million $ 1,320
Apr 21, 6 AM $ 0.0₈248
-0.24%
$ 1.87 million $ 1,314
Apr 21, 5 AM $ 0.0₈249
-7.43%
$ 1.88 million $ 1,277
Apr 21, 4 AM $ 0.0₈269
+0.00%
$ 2.03 million $ 669
Apr 21, 2 AM $ 0.0₈269
-0.05%
$ 2.03 million $ 729
Apr 21, 12 AM $ 0.0₈269
+0.00%
$ 2.03 million $ 778
Apr 20, 11 PM $ 0.0₈27
+0.62%
$ 2.03 million $ 759
Apr 20, 10 PM $ 0.0₈268
+0.08%
$ 2.02 million $ 717
Apr 20, 9 PM $ 0.0₈267
+0.39%
$ 2.01 million $ 647
Apr 20, 8 PM $ 0.0₈266
-0.31%
$ 2 million $ 617
Apr 20, 7 PM $ 0.0₈269
+0.28%
$ 2.03 million $ 571
Apr 20, 6 PM $ 0.0₈268
+0.17%
$ 2.02 million $ 580
Apr 20, 5 PM $ 0.0₈268
+0.50%
$ 2.02 million $ 616
Apr 20, 4 PM $ 0.0₈267
-0.11%
$ 2.01 million $ 684
Apr 20, 3 PM $ 0.0₈265
-0.18%
$ 2 million $ 658
Apr 20, 2 PM $ 0.0₈266
-0.19%
$ 2.01 million $ 1,118
Apr 20, 1 PM $ 0.0₈268
+0.71%
$ 2.02 million $ 1,147
Apr 20, 12 PM $ 0.0₈265
-0.98%
$ 1.99 million $ 1,160
Apr 20, 11 AM $ 0.0₈268
+0.26%
$ 2.02 million $ 1,201
Apr 20, 10 AM $ 0.0₈268
+0.20%
$ 2.02 million $ 1,238
Apr 20, 9 AM $ 0.0₈27
+0.99%
$ 2.04 million $ 1,177
Apr 20, 8 AM $ 0.0₈265
-2.41%
$ 2 million $ 1,285
Apr 20, 4 AM $ 0.0₈271
+0.00%
$ 2.04 million $ 1,388
Apr 20, 3 AM $ 0.0₈271
+0.37%
$ 2.04 million $ 1,447
Apr 20, 2 AM $ 0.0₈268
+0.00%
$ 2.02 million $ 1,446
Apr 20, 1 AM $ 0.0₈268
+1.17%
$ 2.02 million $ 1,401
Apr 20, 12 AM $ 0.0₈265
+0.34%
$ 1.99 million $ 1,433
Apr 19, 11 PM $ 0.0₈265
+0.00%
$ 1.99 million $ 1,441
Apr 19, 10 PM $ 0.0₈265
-0.67%
$ 2 million $ 1,457
Apr 19, 9 PM $ 0.0₈267
-0.26%
$ 2.01 million $ 1,523
Apr 19, 8 PM $ 0.0₈268
+0.36%
$ 2.02 million $ 1,534
Apr 19, 7 PM $ 0.0₈267
+0.04%
$ 2.01 million $ 1,520