Defi Tiger Historical Data

DTG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₈202
-0.51%
$ 1.52 million $ 809
Jan 19, 10 AM $ 0.0₈209
-0.53%
$ 1.57 million $ 516
Jan 19, 9 AM $ 0.0₈21
-0.46%
$ 1.58 million $ 353
Jan 19, 8 AM $ 0.0₈213
+0.09%
$ 1.6 million $ 274
Jan 19, 7 AM $ 0.0₈212
+0.00%
$ -- $ 269
Jan 19, 6 AM $ 0.0₈212
-2.18%
$ 1.6 million $ 264
Jan 19, 5 AM $ 0.0₈216
-0.22%
$ 1.63 million $ 103
Jan 19, 2 AM $ 0.0₈216
+0.00%
$ 1.63 million $ 2,522
Jan 19, 1 AM $ 0.0₈217
+0.00%
$ 1.63 million $ 2,515
Jan 19, 12 AM $ 0.0₈217
-1.41%
$ 1.63 million $ 2,515
Jan 18, 10 PM $ 0.0₈224
+0.10%
$ 1.69 million $ 2,566
Jan 18, 9 PM $ 0.0₈224
-0.10%
$ 1.69 million $ 2,566
Jan 18, 8 PM $ 0.0₈225
-4.90%
$ 1.69 million $ 2,567
Jan 18, 6 PM $ 0.0₈237
+0.11%
$ 1.78 million $ 2,109
Jan 18, 5 PM $ 0.0₈235
+0.08%
$ 1.77 million $ 2,009
Jan 18, 4 PM $ 0.0₈235
-1.67%
$ 1.77 million $ 2,002
Jan 18, 3 PM $ 0.0₈242
+0.56%
$ 1.83 million $ 1,727
Jan 18, 2 PM $ 0.0₈241
+0.56%
$ 1.82 million $ 1,577
Jan 18, 1 PM $ 0.0₈24
+0.24%
$ 1.81 million $ 1,489
Jan 18, 12 PM $ 0.0₈239
+0.12%
$ 1.8 million $ 1,367
Jan 18, 11 AM $ 0.0₈239
+0.00%
$ 1.8 million $ 1,348
Jan 18, 10 AM $ 0.0₈237
+0.00%
$ 1.79 million $ 1,314
Jan 18, 9 AM $ 0.0₈239
+2.13%
$ 1.8 million $ 1,180
Jan 18, 8 AM $ 0.0₈233
+0.30%
$ 1.76 million $ 948
Jan 18, 7 AM $ 0.0₈233
-0.17%
$ 1.75 million $ 890
Jan 18, 6 AM $ 0.0₈233
+0.01%
$ 1.75 million $ 885
Jan 18, 5 AM $ 0.0₈233
+13.75%
$ 1.75 million $ 883
Jan 18, 3 AM $ 0.0₈233
+0.06%
$ 1.76 million $ 948
Jan 18, 2 AM $ 0.0₈233
+0.74%
$ 1.76 million $ 2,758
Jan 18, 1 AM $ 0.0₈234
+0.49%
$ 1.76 million $ 2,684
Jan 18, 12 AM $ 0.0₈235
+0.10%
$ 1.77 million $ 2,573
Jan 17, 11 PM $ 0.0₈235
+5.94%
$ 1.77 million $ 2,575
Jan 17, 10 PM $ 0.0₈222
-0.24%
$ 1.67 million $ 2,093
Jan 17, 9 PM $ 0.0₈223
+4.35%
$ 1.67 million $ 2,106
Jan 17, 8 PM $ 0.0₈214
-0.31%
$ 1.61 million $ 1,774
Jan 17, 7 PM $ 0.0₈214
-0.06%
$ 1.61 million $ 1,775
Jan 17, 5 PM $ 0.0₈214
-0.28%
$ 1.61 million $ 1,741
Jan 17, 4 PM $ 0.0₈215
+0.00%
$ 1.62 million $ 1,740
Jan 17, 3 PM $ 0.0₈212
-0.04%
$ 1.6 million $ 1,717
Jan 17, 2 PM $ 0.0₈212
-1.31%
$ 1.6 million $ 1,655
Jan 17, 1 PM $ 0.0₈215
-0.16%
$ 1.62 million $ 1,540
Jan 17, 12 PM $ 0.0₈215
+0.17%
$ 1.62 million $ 1,532
Jan 17, 11 AM $ 0.0₈214
+0.01%
$ 1.61 million $ 1,478
Jan 17, 10 AM $ 0.0₈214
-5.82%
$ 1.61 million $ 1,292
Jan 17, 9 AM $ 0.0₈227
+0.11%
$ 1.71 million $ 933
Jan 17, 8 AM $ 0.0₈227
-0.16%
$ 1.71 million $ 749
Jan 17, 7 AM $ 0.0₈227
+0.11%
$ 1.71 million $ 718
Jan 17, 6 AM $ 0.0₈227
-0.15%
$ 1.71 million $ 698
Jan 17, 5 AM $ 0.0₈228
+0.00%
$ 1.72 million $ 688
Jan 17, 4 AM $ 0.0₈23
+1.26%
$ 1.73 million $ 601