Defi Tiger Historical Data

DTG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₈151
+0.14%
$ 1.13 million $ 39
Mar 12, 9 AM $ 0.0₈15
+0.01%
$ 1.13 million $ 18
Mar 12, 7 AM $ 0.0₈15
+0.80%
$ 1.13 million $ 233
Mar 12, 6 AM $ 0.0₈149
+0.00%
$ 1.12 million $ 189
Mar 12, 5 AM $ 0.0₈148
-0.28%
$ 1.12 million $ 188
Mar 12, 4 AM $ 0.0₈152
-0.25%
$ 1.15 million $ 52
Mar 12, 2 AM $ 0.0₈152
+0.00%
$ 1.15 million $ 611
Mar 12, 12 AM $ 0.0₈153
+0.00%
$ 1.15 million $ 608
Mar 11, 10 PM $ 0.0₈154
+0.00%
$ 1.16 million $ 607
Mar 11, 9 PM $ 0.0₈153
+0.00%
$ 1.15 million $ 600
Mar 11, 8 PM $ 0.0₈153
-0.11%
$ 1.15 million $ 598
Mar 11, 7 PM $ 0.0₈153
-0.07%
$ 1.15 million $ 597
Mar 11, 6 PM $ 0.0₈153
+0.36%
$ 1.15 million $ 547
Mar 11, 5 PM $ 0.0₈153
+0.59%
$ 1.15 million $ 511
Mar 11, 4 PM $ 0.0₈152
+2.64%
$ 1.14 million $ 499
Mar 11, 3 PM $ 0.0₈149
-1.61%
$ 1.12 million $ 346
Mar 11, 2 PM $ 0.0₈151
-0.60%
$ 1.13 million $ 294
Mar 11, 1 PM $ 0.0₈15
+1.41%
$ 1.13 million $ 277
Mar 11, 12 PM $ 0.0₈148
-0.76%
$ 1.11 million $ 257
Mar 11, 11 AM $ 0.0₈15
+0.00%
$ 1.13 million $ 219
Mar 11, 10 AM $ 0.0₈15
+0.35%
$ 1.13 million $ 211
Mar 11, 9 AM $ 0.0₈15
+0.55%
$ 1.13 million $ 126
Mar 11, 8 AM $ 0.0₈149
-0.16%
$ 1.12 million $ 71
Mar 11, 7 AM $ 0.0₈149
-0.20%
$ 1.13 million $ 37
Mar 11, 6 AM $ 0.0₈15
+0.00%
$ 1.13 million $ 29
Mar 11, 5 AM $ 0.0₈149
+0.00%
$ 1.12 million $ 21
Mar 11, 2 AM $ 0.0₈149
-0.76%
$ 1.12 million $ 1,108
Mar 11, 12 AM $ 0.0₈15
+0.00%
$ 1.13 million $ 1,074
Mar 10, 11 PM $ 0.0₈151
+0.00%
$ 1.14 million $ 1,042
Mar 10, 10 PM $ 0.0₈149
+0.11%
$ 1.13 million $ 988
Mar 10, 8 PM $ 0.0₈149
+0.42%
$ 1.12 million $ 973
Mar 10, 7 PM $ 0.0₈149
-0.75%
$ 1.12 million $ 947
Mar 10, 5 PM $ 0.0₈152
-0.40%
$ 1.15 million $ 875
Mar 10, 4 PM $ 0.0₈153
+0.49%
$ 1.15 million $ 827
Mar 10, 3 PM $ 0.0₈152
+0.01%
$ 1.15 million $ 801
Mar 10, 2 PM $ 0.0₈151
-1.27%
$ 1.14 million $ 792
Mar 10, 1 PM $ 0.0₈154
+0.82%
$ 1.16 million $ 702
Mar 10, 12 PM $ 0.0₈152
-0.15%
$ 1.14 million $ 622
Mar 10, 11 AM $ 0.0₈152
-0.12%
$ 1.14 million $ 616
Mar 10, 10 AM $ 0.0₈147
-0.42%
$ 1.1 million $ 351
Mar 10, 9 AM $ 0.0₈147
+0.00%
$ 1.11 million $ 251
Mar 10, 8 AM $ 0.0₈148
-0.07%
$ 1.11 million $ 251
Mar 10, 7 AM $ 0.0₈147
+0.00%
$ 1.11 million $ 142
Mar 10, 5 AM $ 0.0₈148
+0.29%
$ 1.12 million $ 104
Mar 10, 4 AM $ 0.0₈147
+0.03%
$ 1.11 million $ 85
Mar 10, 2 AM $ 0.0₈148
+0.00%
$ 1.11 million $ 2,297
Mar 10, 1 AM $ 0.0₈147
+0.00%
$ 1.11 million $ 2,269
Mar 9, 11 PM $ 0.0₈147
+0.00%
$ 1.11 million $ 2,258
Mar 9, 10 PM $ 0.0₈147
+0.00%
$ 1.11 million $ 2,260
Mar 9, 8 PM $ 0.0₈148
+0.26%
$ 1.12 million $ 2,206