Defi Tiger Historical Data

DTG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₈258
+0.05%
$ 1.94 million $ 2,620
Apr 17, 12 PM $ 0.0₈258
-2.94%
$ 1.94 million $ 2,617
Apr 17, 11 AM $ 0.0₈266
+0.42%
$ 2 million $ 2,404
Apr 17, 10 AM $ 0.0₈266
-0.82%
$ 2 million $ 2,386
Apr 17, 9 AM $ 0.0₈269
-0.56%
$ 2.03 million $ 2,269
Apr 17, 8 AM $ 0.0₈271
+0.75%
$ 2.04 million $ 2,193
Apr 17, 7 AM $ 0.0₈269
-0.31%
$ 2.02 million $ 2,299
Apr 17, 6 AM $ 0.0₈27
-1.82%
$ 2.03 million $ 2,276
Apr 17, 5 AM $ 0.0₈277
+0.01%
$ 2.08 million $ 2,115
Apr 17, 4 AM $ 0.0₈277
+0.00%
$ 2.09 million $ 2,186
Apr 17, 1 AM $ 0.0₈281
+0.00%
$ 2.12 million $ 2,160
Apr 17, 12 AM $ 0.0₈282
+6.24%
$ 2.12 million $ 2,173
Apr 16, 11 PM $ 0.0₈265
+0.44%
$ 2 million $ 1,770
Apr 16, 10 PM $ 0.0₈264
+0.09%
$ 1.99 million $ 1,775
Apr 16, 9 PM $ 0.0₈266
-0.20%
$ 2 million $ 1,722
Apr 16, 8 PM $ 0.0₈267
-0.82%
$ 2.01 million $ 1,777
Apr 16, 7 PM $ 0.0₈27
+2.35%
$ 2.03 million $ 1,711
Apr 16, 6 PM $ 0.0₈264
+2.69%
$ 1.99 million $ 1,616
Apr 16, 5 PM $ 0.0₈258
-0.88%
$ 1.94 million $ 1,494
Apr 16, 4 PM $ 0.0₈265
-0.52%
$ 1.99 million $ 1,278
Apr 16, 3 PM $ 0.0₈265
+1.05%
$ 1.99 million $ 1,173
Apr 16, 2 PM $ 0.0₈261
-0.92%
$ 1.97 million $ 1,142
Apr 16, 1 PM $ 0.0₈263
+1.60%
$ 1.98 million $ 1,051
Apr 16, 12 PM $ 0.0₈259
-0.04%
$ 1.95 million $ 1,031
Apr 16, 11 AM $ 0.0₈259
+0.23%
$ 1.95 million $ 1,063
Apr 16, 10 AM $ 0.0₈26
-0.24%
$ 1.96 million $ 1,011
Apr 16, 9 AM $ 0.0₈26
+0.17%
$ 1.96 million $ 1,014
Apr 16, 8 AM $ 0.0₈26
-1.55%
$ 1.95 million $ 1,038
Apr 16, 7 AM $ 0.0₈265
-0.31%
$ 1.99 million $ 909
Apr 16, 6 AM $ 0.0₈266
+0.03%
$ 2.01 million $ 990
Apr 16, 5 AM $ 0.0₈266
+1.67%
$ 2 million $ 994
Apr 16, 4 AM $ 0.0₈261
-0.10%
$ 1.97 million $ 894
Apr 16, 3 AM $ 0.0₈262
+0.24%
$ 1.97 million $ 929
Apr 16, 2 AM $ 0.0₈26
+0.00%
$ 1.96 million $ 911
Apr 16, 1 AM $ 0.0₈26
+0.00%
$ 1.96 million $ 908
Apr 16, 12 AM $ 0.0₈261
+0.37%
$ 1.96 million $ 898
Apr 15, 11 PM $ 0.0₈26
-0.53%
$ 1.96 million $ 904
Apr 15, 10 PM $ 0.0₈262
+0.26%
$ 1.97 million $ 896
Apr 15, 9 PM $ 0.0₈26
-0.11%
$ 1.96 million $ 918
Apr 15, 8 PM $ 0.0₈259
+0.00%
$ 1.95 million $ 1,086
Apr 15, 7 PM $ 0.0₈259
-0.12%
$ 1.95 million $ 1,156
Apr 15, 6 PM $ 0.0₈259
-0.38%
$ 1.95 million $ 1,151
Apr 15, 5 PM $ 0.0₈26
-1.77%
$ 1.96 million $ 1,066
Apr 15, 4 PM $ 0.0₈265
-0.05%
$ 1.99 million $ 1,107
Apr 15, 3 PM $ 0.0₈265
-1.36%
$ 1.99 million $ 1,112
Apr 15, 2 PM $ 0.0₈268
+0.11%
$ 2.02 million $ 1,105
Apr 15, 1 PM $ 0.0₈268
+0.22%
$ 2.02 million $ 1,248
Apr 15, 12 PM $ 0.0₈267
+0.16%
$ 2.01 million $ 1,222
Apr 15, 11 AM $ 0.0₈266
+0.04%
$ 2 million $ 1,232
Apr 15, 10 AM $ 0.0₈266
+0.22%
$ 2 million $ 1,319