Defi Tiger Historical Data

DTG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₈176
+0.64%
$ 1.32 million $ 4,546
Jan 12, 9 AM $ 0.0₈175
-0.10%
$ 1.32 million $ 4,468
Jan 12, 8 AM $ 0.0₈175
-0.01%
$ 1.32 million $ 4,447
Jan 12, 7 AM $ 0.0₈175
+0.04%
$ 1.31 million $ 4,392
Jan 12, 6 AM $ 0.0₈175
+0.00%
$ 1.32 million $ 4,400
Jan 12, 4 AM $ 0.0₈174
-0.01%
$ 1.31 million $ 4,395
Jan 12, 3 AM $ 0.0₈174
+0.30%
$ 1.31 million $ 4,381
Jan 12, 2 AM $ 0.0₈173
-0.06%
$ 1.31 million $ 4,368
Jan 12, 1 AM $ 0.0₈173
+0.00%
$ 1.31 million $ 4,330
Jan 11, 11 PM $ 0.0₈173
+0.00%
$ 1.3 million $ 4,304
Jan 11, 10 PM $ 0.0₈173
+0.00%
$ 1.3 million $ 4,302
Jan 11, 9 PM $ 0.0₈173
-0.68%
$ 1.3 million $ 4,359
Jan 11, 8 PM $ 0.0₈175
+0.00%
$ 1.32 million $ 4,307
Jan 11, 7 PM $ 0.0₈174
-0.01%
$ 1.31 million $ 4,287
Jan 11, 6 PM $ 0.0₈174
+2.89%
$ 1.31 million $ 4,285
Jan 11, 5 PM $ 0.0₈17
-3.42%
$ 1.28 million $ 3,982
Jan 11, 4 PM $ 0.0₈176
+0.08%
$ 1.33 million $ 3,756
Jan 11, 3 PM $ 0.0₈176
+0.22%
$ 1.33 million $ 3,739
Jan 11, 2 PM $ 0.0₈176
-0.21%
$ 1.33 million $ 3,740
Jan 11, 1 PM $ 0.0₈175
+0.14%
$ 1.32 million $ 3,670
Jan 11, 12 PM $ 0.0₈176
-0.36%
$ 1.32 million $ 3,646
Jan 11, 11 AM $ 0.0₈177
-0.11%
$ 1.33 million $ 3,609
Jan 11, 10 AM $ 0.0₈177
-0.12%
$ 1.34 million $ 3,586
Jan 11, 9 AM $ 0.0₈177
-1.18%
$ 1.34 million $ 3,557
Jan 11, 8 AM $ 0.0₈18
-0.66%
$ 1.35 million $ 3,458
Jan 11, 7 AM $ 0.0₈181
+1.50%
$ 1.36 million $ 3,454
Jan 11, 6 AM $ 0.0₈178
+0.00%
$ 1.34 million $ 3,380
Jan 11, 4 AM $ 0.0₈179
+0.00%
$ 1.35 million $ 3,352
Jan 11, 2 AM $ 0.0₈178
+0.09%
$ 1.34 million $ 3,330
Jan 11, 1 AM $ 0.0₈178
+0.00%
$ 1.34 million $ 3,310
Jan 11, 12 AM $ 0.0₈176
-0.11%
$ 1.33 million $ 3,271
Jan 10, 11 PM $ 0.0₈177
+0.46%
$ 1.33 million $ 3,276
Jan 10, 10 PM $ 0.0₈176
-0.07%
$ 1.33 million $ 3,244
Jan 10, 9 PM $ 0.0₈175
-0.26%
$ 1.31 million $ 3,175
Jan 10, 8 PM $ 0.0₈175
-0.39%
$ 1.32 million $ 3,222
Jan 10, 7 PM $ 0.0₈176
+0.00%
$ 1.32 million $ 3,197
Jan 10, 6 PM $ 0.0₈176
+0.14%
$ 1.32 million $ 3,193
Jan 10, 5 PM $ 0.0₈175
+0.41%
$ 1.32 million $ 3,172
Jan 10, 4 PM $ 0.0₈174
-1.59%
$ 1.31 million $ 3,193
Jan 10, 3 PM $ 0.0₈177
+0.21%
$ 1.34 million $ 3,312
Jan 10, 2 PM $ 0.0₈177
+1.10%
$ 1.33 million $ 3,254
Jan 10, 1 PM $ 0.0₈175
+0.12%
$ 1.32 million $ 3,194
Jan 10, 12 PM $ 0.0₈175
-0.18%
$ 1.32 million $ 3,192
Jan 10, 11 AM $ 0.0₈175
-0.13%
$ 1.32 million $ 3,198
Jan 10, 10 AM $ 0.0₈178
+0.31%
$ 1.34 million $ 3,094
Jan 10, 9 AM $ 0.0₈178
-1.26%
$ 1.34 million $ 3,125
Jan 10, 8 AM $ 0.0₈18
-0.48%
$ 1.36 million $ 3,127
Jan 10, 7 AM $ 0.0₈181
+0.38%
$ 1.37 million $ 3,110
Jan 10, 6 AM $ 0.0₈181
-0.26%
$ 1.36 million $ 3,118
Jan 10, 5 AM $ 0.0₈181
-0.02%
$ 1.36 million $ 3,121