Defi Tiger Historical Data

DTG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₈266
-0.13%
$ 2 million $ 1,314
Apr 15, 8 AM $ 0.0₈266
+0.12%
$ 2 million $ 1,297
Apr 15, 7 AM $ 0.0₈266
+0.26%
$ 2 million $ 1,244
Apr 15, 6 AM $ 0.0₈266
+0.17%
$ 2 million $ 1,210
Apr 15, 5 AM $ 0.0₈265
-0.40%
$ 2 million $ 1,547
Apr 15, 4 AM $ 0.0₈266
+0.23%
$ 2 million $ 1,579
Apr 15, 12 AM $ 0.0₈266
+0.87%
$ 2.01 million $ 2,008
Apr 14, 11 PM $ 0.0₈264
-0.16%
$ 1.99 million $ 2,169
Apr 14, 10 PM $ 0.0₈264
-0.02%
$ 1.99 million $ 2,503
Apr 14, 9 PM $ 0.0₈265
-0.96%
$ 1.99 million $ 2,504
Apr 14, 8 PM $ 0.0₈268
-0.57%
$ 2.02 million $ 2,424
Apr 14, 7 PM $ 0.0₈269
-0.12%
$ 2.03 million $ 2,400
Apr 14, 5 PM $ 0.0₈271
+1.45%
$ 2.04 million $ 2,577
Apr 14, 4 PM $ 0.0₈267
+0.26%
$ 2.01 million $ 2,463
Apr 14, 3 PM $ 0.0₈267
+0.96%
$ 2.01 million $ 2,642
Apr 14, 2 PM $ 0.0₈265
-1.65%
$ 2 million $ 2,794
Apr 14, 1 PM $ 0.0₈27
+2.29%
$ 2.03 million $ 2,645
Apr 14, 12 PM $ 0.0₈264
-0.34%
$ 1.99 million $ 2,626
Apr 14, 11 AM $ 0.0₈266
-0.17%
$ 2 million $ 2,648
Apr 14, 10 AM $ 0.0₈266
-1.02%
$ 2.01 million $ 3,151
Apr 14, 9 AM $ 0.0₈268
-0.11%
$ 2.02 million $ 3,081
Apr 14, 8 AM $ 0.0₈269
-1.11%
$ 2.02 million $ 3,098
Apr 14, 7 AM $ 0.0₈267
+0.03%
$ 2.01 million $ 3,127
Apr 14, 6 AM $ 0.0₈266
+0.64%
$ 2 million $ 3,078
Apr 14, 5 AM $ 0.0₈275
-0.92%
$ 2.07 million $ 2,740
Apr 14, 4 AM $ 0.0₈277
+0.00%
$ 2.08 million $ 2,749
Apr 14, 3 AM $ 0.0₈277
-4.56%
$ 2.08 million $ 2,413
Apr 14, 2 AM $ 0.0₈29
+0.48%
$ 2.18 million $ 2,438
Apr 14, 1 AM $ 0.0₈288
+1.30%
$ 2.17 million $ 2,413
Apr 14, 12 AM $ 0.0₈285
+2.51%
$ 2.14 million $ 2,345
Apr 13, 11 PM $ 0.0₈279
-0.71%
$ 2.1 million $ 2,132
Apr 13, 10 PM $ 0.0₈281
-2.47%
$ 2.11 million $ 1,848
Apr 13, 9 PM $ 0.0₈287
+0.43%
$ 2.16 million $ 1,794
Apr 13, 8 PM $ 0.0₈285
-0.27%
$ 2.15 million $ 1,772
Apr 13, 7 PM $ 0.0₈281
+1.28%
$ 2.11 million $ 1,712
Apr 13, 6 PM $ 0.0₈278
-0.14%
$ 2.09 million $ 1,614
Apr 13, 5 PM $ 0.0₈278
+1.00%
$ 2.09 million $ 1,533
Apr 13, 4 PM $ 0.0₈275
+2.84%
$ 2.07 million $ 1,511
Apr 13, 3 PM $ 0.0₈268
+3.17%
$ 2.02 million $ 1,398
Apr 13, 2 PM $ 0.0₈259
+0.75%
$ 1.95 million $ 1,158
Apr 13, 1 PM $ 0.0₈256
-0.25%
$ 1.93 million $ 1,124
Apr 13, 12 PM $ 0.0₈257
+0.03%
$ 1.93 million $ 1,138
Apr 13, 11 AM $ 0.0₈256
-5.14%
$ 1.93 million $ 1,122
Apr 13, 10 AM $ 0.0₈27
+0.08%
$ 2.04 million $ 652
Apr 13, 9 AM $ 0.0₈27
+0.44%
$ 2.03 million $ 634
Apr 13, 8 AM $ 0.0₈269
+0.00%
$ 2.02 million $ 626
Apr 13, 7 AM $ 0.0₈269
-0.09%
$ 2.03 million $ 616
Apr 13, 6 AM $ 0.0₈27
+0.14%
$ 2.03 million $ 708
Apr 13, 5 AM $ 0.0₈271
+0.04%
$ 2.04 million $ 659
Apr 13, 4 AM $ 0.0₈271
+0.04%
$ 2.04 million $ 777