Defi Tiger Historical Data

DTG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0₈129
+2.07%
$ 973,576 $ 153
Mar 3, 3 PM $ 0.0₈127
+0.69%
$ 953,300 $ 128
Mar 3, 2 PM $ 0.0₈126
-0.51%
$ 946,227 $ 78
Mar 3, 1 PM $ 0.0₈126
+0.00%
$ 951,547 $ 49
Mar 3, 12 PM $ 0.0₈126
+0.00%
$ 952,295 $ 49
Mar 3, 11 AM $ 0.0₈126
+0.13%
$ 951,067 $ 39
Mar 3, 10 AM $ 0.0₈126
-0.18%
$ 946,229 $ 37
Mar 3, 9 AM $ 0.0₈126
+0.00%
$ 949,905 $ 23
Mar 3, 7 AM $ 0.0₈129
+0.00%
$ 969,530 $ 62
Mar 3, 6 AM $ 0.0₈129
-0.32%
$ 969,570 $ 61
Mar 3, 5 AM $ 0.0₈13
+0.00%
$ 977,262 $ 34
Mar 3, 4 AM $ 0.0₈13
-0.23%
$ 977,262 $ 34
Mar 3, 1 AM $ 0.0₈135
-0.02%
$ 1.02 million $ 322
Mar 3, 12 AM $ 0.0₈135
+0.48%
$ 1.02 million $ 314
Mar 2, 10 PM $ 0.0₈134
+0.00%
$ 1.01 million $ 301
Mar 2, 9 PM $ 0.0₈134
+0.00%
$ 1.01 million $ 299
Mar 2, 8 PM $ 0.0₈134
-0.33%
$ 1.01 million $ 284
Mar 2, 7 PM $ 0.0₈134
+0.00%
$ 1.01 million $ 283
Mar 2, 5 PM $ 0
-100.00%
$ -- $ 267
Mar 2, 4 PM $ 0.0₈136
+0.45%
$ 1.02 million $ 260
Mar 2, 2 PM $ 0.0₈129
+0.00%
$ 970,898 $ 187
Mar 2, 1 PM $ 0.0₈129
+0.09%
$ 972,125 $ 185
Mar 2, 12 PM $ 0.0₈129
+0.00%
$ 970,763 $ 179
Mar 2, 10 AM $ 0.0₈128
+0.06%
$ 965,306 $ 157
Mar 2, 9 AM $ 0.0₈128
+0.03%
$ 965,228 $ 151
Mar 2, 8 AM $ 0.0₈129
+0.64%
$ 967,827 $ 101
Mar 2, 7 AM $ 0.0₈127
-0.47%
$ 958,316 $ 38
Mar 2, 1 AM $ 0.0₈129
+0.00%
$ 972,020 $ 1,287
Mar 1, 11 PM $ 0.0₈128
+0.00%
$ 965,768 $ 1,280
Mar 1, 9 PM $ 0.0₈127
+0.00%
$ 957,224 $ 1,252
Mar 1, 8 PM $ 0.0₈129
-0.61%
$ 971,009 $ 1,184
Mar 1, 6 PM $ 0.0₈131
+0.00%
$ 984,839 $ 1,172
Mar 1, 5 PM $ 0.0₈131
+0.22%
$ 984,841 $ 1,154
Mar 1, 4 PM $ 0.0₈13
-0.18%
$ 981,397 $ 1,100
Mar 1, 3 PM $ 0.0₈131
+0.00%
$ 983,138 $ 1,097
Mar 1, 1 PM $ 0.0₈128
+0.01%
$ 967,488 $ 1,071
Mar 1, 12 PM $ 0.0₈128
+0.00%
$ 967,632 $ 1,058
Mar 1, 11 AM $ 0.0₈129
+0.25%
$ 972,985 $ 966
Mar 1, 10 AM $ 0.0₈129
+1.28%
$ 969,155 $ 960
Mar 1, 9 AM $ 0.0₈127
-0.50%
$ 958,568 $ 874
Mar 1, 8 AM $ 0.0₈128
+0.00%
$ 963,440 $ 869
Mar 1, 7 AM $ 0.0₈128
-0.04%
$ 963,440 $ 865
Mar 1, 6 AM $ 0.0₈128
-0.93%
$ 963,717 $ 848
Mar 1, 5 AM $ 0.0₈129
+0.00%
$ 971,867 $ 842
Mar 1, 4 AM $ 0.0₈129
+0.43%
$ 972,613 $ 841
Mar 1, 3 AM $ 0.0₈129
+0.14%
$ 973,004 $ 830
Feb 28, 11 PM $ 0.0₈126
+0.23%
$ 950,065 $ 790
Feb 28, 10 PM $ 0.0₈126
+0.32%
$ 945,708 $ 764
Feb 28, 9 PM $ 0.0₈126
-0.06%
$ 948,350 $ 716
Feb 28, 8 PM $ 0.0₈125
+0.53%
$ 942,204 $ 710