Defi Tiger Historical Data

DTG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0₈271
+0.04%
$ 2.04 million $ 777
Apr 13, 3 AM $ 0.0₈27
+0.08%
$ 2.03 million $ 759
Apr 13, 1 AM $ 0.0₈271
+0.00%
$ 2.04 million $ 743
Apr 13, 12 AM $ 0.0₈27
+0.00%
$ 2.03 million $ 729
Apr 12, 11 PM $ 0.0₈268
-0.41%
$ 2.02 million $ 728
Apr 12, 10 PM $ 0.0₈27
-0.14%
$ 2.03 million $ 814
Apr 12, 9 PM $ 0.0₈271
+0.00%
$ 2.04 million $ 842
Apr 12, 8 PM $ 0.0₈269
+0.58%
$ 2.02 million $ 942
Apr 12, 7 PM $ 0.0₈267
-0.11%
$ 2.01 million $ 931
Apr 12, 5 PM $ 0.0₈266
+0.01%
$ 2.01 million $ 969
Apr 12, 4 PM $ 0.0₈266
-1.02%
$ 2.01 million $ 1,064
Apr 12, 3 PM $ 0.0₈269
+0.31%
$ 2.03 million $ 967
Apr 12, 2 PM $ 0.0₈269
-0.15%
$ 2.03 million $ 978
Apr 12, 1 PM $ 0.0₈27
-0.07%
$ 2.03 million $ 986
Apr 12, 12 PM $ 0.0₈27
+0.13%
$ 2.04 million $ 964
Apr 12, 11 AM $ 0.0₈271
+0.31%
$ 2.04 million $ 968
Apr 12, 10 AM $ 0.0₈269
-0.29%
$ 2.03 million $ 1,015
Apr 12, 9 AM $ 0.0₈27
-0.32%
$ 2.04 million $ 1,080
Apr 12, 8 AM $ 0.0₈271
+0.15%
$ 2.04 million $ 1,091
Apr 12, 7 AM $ 0.0₈271
-0.66%
$ 2.04 million $ 1,095
Apr 12, 6 AM $ 0.0₈273
+0.19%
$ 2.05 million $ 1,047
Apr 12, 5 AM $ 0.0₈272
+0.09%
$ 2.05 million $ 1,050
Apr 12, 4 AM $ 0.0₈276
+0.12%
$ 2.08 million $ 930
Apr 12, 3 AM $ 0.0₈277
+0.00%
$ 2.08 million $ 906
Apr 12, 1 AM $ 0.0₈281
+0.00%
$ -- $ 1,055
Apr 12, 12 AM $ 0.0₈282
+0.51%
$ 2.12 million $ 1,057
Apr 11, 11 PM $ 0.0₈282
-0.11%
$ 2.13 million $ 1,019
Apr 11, 10 PM $ 0.0₈283
+0.37%
$ 2.13 million $ 941
Apr 11, 9 PM $ 0.0₈281
+1.45%
$ 2.11 million $ 1,076
Apr 11, 7 PM $ 0.0₈279
+0.80%
$ 2.1 million $ 1,184
Apr 11, 6 PM $ 0.0₈276
-0.53%
$ 2.08 million $ 1,175
Apr 11, 5 PM $ 0.0₈277
+0.30%
$ 2.08 million $ 1,176
Apr 11, 4 PM $ 0.0₈271
-0.15%
$ 2.04 million $ 2,794
Apr 11, 3 PM $ 0.0₈272
+0.14%
$ 2.05 million $ 2,837
Apr 11, 2 PM $ 0.0₈27
-0.11%
$ 2.03 million $ 2,819
Apr 11, 1 PM $ 0.0₈27
-0.80%
$ 2.03 million $ 2,924
Apr 11, 12 PM $ 0.0₈274
+1.12%
$ 2.07 million $ 2,933
Apr 11, 11 AM $ 0.0₈271
+0.47%
$ 2.04 million $ 3,458
Apr 11, 10 AM $ 0.0₈269
+0.23%
$ 2.02 million $ 3,427
Apr 11, 9 AM $ 0.0₈267
+0.30%
$ 2.01 million $ 3,431
Apr 11, 8 AM $ 0.0₈267
-0.33%
$ 2.01 million $ 3,414
Apr 11, 7 AM $ 0.0₈267
-0.48%
$ 2.01 million $ 3,410
Apr 11, 6 AM $ 0.0₈27
-0.12%
$ 2.03 million $ 3,393
Apr 11, 5 AM $ 0.0₈269
+0.00%
$ 2.03 million $ 3,414
Apr 11, 4 AM $ 0.0₈27
+0.00%
$ -- $ 3,548
Apr 11, 3 AM $ 0.0₈27
+0.07%
$ 2.03 million $ 3,547
Apr 11, 2 AM $ 0.0₈274
+0.00%
$ 2.06 million $ 3,745
Apr 11, 1 AM $ 0.0₈273
-0.02%
$ 2.06 million $ 3,744
Apr 10, 11 PM $ 0.0₈274
-0.05%
$ 2.06 million $ 3,772
Apr 10, 10 PM $ 0.0₈273
-0.31%
$ 2.06 million $ 3,764