Defi Tiger Historical Data

DTG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0₈126
-0.06%
$ 948,350 $ 716
Feb 28, 8 PM $ 0.0₈125
+0.53%
$ 942,204 $ 710
Feb 28, 7 PM $ 0.0₈125
-0.51%
$ 937,686 $ 658
Feb 28, 6 PM $ 0.0₈119
+0.00%
$ 898,766 $ 534
Feb 28, 5 PM $ 0.0₈119
-1.29%
$ 898,274 $ 531
Feb 28, 4 PM $ 0.0₈121
+0.72%
$ 908,667 $ 451
Feb 28, 3 PM $ 0.0₈121
+0.00%
$ 907,801 $ 333
Feb 28, 2 PM $ 0.0₈121
+1.63%
$ 908,317 $ 329
Feb 28, 1 PM $ 0.0₈119
+0.00%
$ 893,713 $ 300
Feb 28, 12 PM $ 0.0₈12
+0.00%
$ 902,714 $ 244
Feb 28, 11 AM $ 0.0₈12
+0.48%
$ 903,824 $ 240
Feb 28, 10 AM $ 0.0₈119
+0.00%
$ 896,439 $ 231
Feb 28, 9 AM $ 0.0₈119
+0.12%
$ 894,208 $ 220
Feb 28, 8 AM $ 0.0₈119
-0.39%
$ 895,784 $ 217
Feb 27, 8 PM $ 0.0₈125
+0.00%
$ 941,424 $ 1,502
Feb 27, 7 PM $ 0.0₈124
+3.45%
$ 937,005 $ 1,493
Feb 27, 6 PM $ 0.0₈12
+0.67%
$ 906,487 $ 1,315
Feb 27, 3 PM $ 0.0₈12
+0.14%
$ 904,664 $ 1,268
Feb 27, 2 PM $ 0.0₈12
+0.14%
$ 905,097 $ 1,256
Feb 27, 1 PM $ 0.0₈12
-1.38%
$ 902,028 $ 1,248
Feb 27, 12 PM $ 0.0₈121
+0.00%
$ 910,856 $ 1,202
Feb 27, 11 AM $ 0.0₈121
-0.88%
$ 910,856 $ 1,184
Feb 26, 10 AM $ 0.0₈125
+0.00%
$ 944,320 $ 359
Feb 26, 9 AM $ 0.0₈125
-3.40%
$ 942,214 $ 348
Feb 26, 8 AM $ 0.0₈13
+2.07%
$ 977,503 $ 127
Feb 26, 7 AM $ 0.0₈127
+0.00%
$ 958,754 $ 13
Feb 26, 2 AM $ 0.0₈127
+0.00%
$ 956,601 $ 591
Feb 25, 9 PM $ 0.0₈126
+0.22%
$ 947,136 $ 499
Feb 25, 8 PM $ 0.0₈127
+0.07%
$ 954,425 $ 492
Feb 25, 7 PM $ 0.0₈127
+0.00%
$ 955,363 $ 439
Feb 25, 6 PM $ 0.0₈128
-2.38%
$ 967,128 $ 431
Feb 25, 5 PM $ 0.0₈131
+0.54%
$ 987,265 $ 151
Feb 25, 4 PM $ 0.0₈13
+0.00%
$ 981,951 $ 118
Feb 25, 12 PM $ 0.0₈124
-1.81%
$ 936,151 $ 530
Feb 25, 11 AM $ 0.0₈127
+0.28%
$ 958,213 $ 400
Feb 25, 10 AM $ 0.0₈127
-0.15%
$ 955,584 $ 390
Feb 25, 8 AM $ 0.0₈127
+3.30%
$ 954,192 $ 308
Feb 25, 5 AM $ 0.0₈124
+0.00%
$ 931,482 $ 152
Feb 25, 4 AM $ 0.0₈123
-2.17%
$ 928,758 $ 152
Feb 25, 2 AM $ 0.0₈128
+0.00%
$ 961,769 $ 2,876
Feb 24, 11 PM $ 0.0₈124
+0.00%
$ 932,284 $ 2,774
Feb 24, 9 PM $ 0.0₈124
+0.00%
$ 936,192 $ 2,766
Feb 24, 8 PM $ 0.0₈125
+1.61%
$ 942,954 $ 2,769
Feb 24, 7 PM $ 0.0₈123
+0.17%
$ 929,633 $ 2,534
Feb 24, 5 PM $ 0.0₈121
+0.79%
$ 910,802 $ 2,443
Feb 24, 12 PM $ 0.0₈124
+1.43%
$ 936,757 $ 2,140
Feb 24, 11 AM $ 0.0₈123
+0.00%
$ 925,814 $ 2,056
Feb 24, 10 AM $ 0.0₈125
+0.00%
$ 939,408 $ 1,980
Feb 24, 9 AM $ 0.0₈125
+0.00%
$ 942,580 $ 1,987
Feb 24, 8 AM $ 0.0₈125
-1.01%
$ 944,257 $ 1,984