Defi Tiger Historical Data

DTG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₈167
-0.23%
$ 1.26 million $ 1,720
Jan 7, 12 PM $ 0.0₈167
-0.48%
$ 1.26 million $ 1,716
Jan 7, 10 AM $ 0.0₈17
-0.09%
$ 1.28 million $ 1,645
Jan 7, 9 AM $ 0.0₈171
+0.00%
$ 1.29 million $ 1,753
Jan 7, 8 AM $ 0.0₈171
+0.68%
$ 1.29 million $ 1,752
Jan 7, 7 AM $ 0.0₈17
+0.06%
$ 1.28 million $ 1,710
Jan 7, 6 AM $ 0.0₈169
+0.00%
$ 1.27 million $ 1,681
Jan 7, 5 AM $ 0.0₈169
+0.00%
$ 1.27 million $ 1,662
Jan 7, 1 AM $ 0.0₈173
+0.00%
$ 1.3 million $ 1,727
Jan 7, 12 AM $ 0.0₈173
-0.35%
$ 1.3 million $ 1,697
Jan 6, 11 PM $ 0.0₈173
+2.43%
$ 1.31 million $ 1,695
Jan 6, 10 PM $ 0.0₈17
+0.00%
$ 1.28 million $ 1,576
Jan 6, 9 PM $ 0.0₈168
+0.00%
$ 1.27 million $ 1,584
Jan 6, 8 PM $ 0.0₈168
+0.57%
$ 1.27 million $ 1,588
Jan 6, 7 PM $ 0.0₈169
-1.63%
$ 1.27 million $ 1,573
Jan 6, 6 PM $ 0.0₈171
-0.27%
$ 1.29 million $ 1,510
Jan 6, 5 PM $ 0.0₈172
+0.00%
$ 1.29 million $ 1,501
Jan 6, 2 PM $ 0.0₈177
+1.11%
$ 1.33 million $ 1,725
Jan 6, 1 PM $ 0.0₈175
+0.84%
$ 1.32 million $ 1,782
Jan 6, 12 PM $ 0.0₈173
-0.08%
$ 1.3 million $ 1,864
Jan 6, 11 AM $ 0.0₈173
+0.25%
$ 1.3 million $ 2,029
Jan 6, 10 AM $ 0.0₈173
-0.89%
$ 1.3 million $ 2,017
Jan 6, 9 AM $ 0.0₈175
+1.30%
$ 1.31 million $ 1,954
Jan 6, 8 AM $ 0.0₈172
+0.02%
$ 1.29 million $ 1,896
Jan 6, 7 AM $ 0.0₈171
-0.71%
$ 1.29 million $ 1,916
Jan 6, 5 AM $ 0.0₈172
+0.00%
$ 1.3 million $ 2,053
Jan 6, 4 AM $ 0.0₈173
+0.54%
$ 1.3 million $ 2,060
Jan 6, 3 AM $ 0.0₈167
+0.00%
$ 1.26 million $ 1,837
Jan 6, 1 AM $ 0.0₈172
+0.10%
$ 1.29 million $ 1,651
Jan 6, 12 AM $ 0.0₈172
+0.00%
$ 1.3 million $ 1,642
Jan 5, 11 PM $ 0.0₈172
-0.15%
$ 1.3 million $ 1,645
Jan 5, 10 PM $ 0.0₈174
-2.93%
$ 1.31 million $ 1,609
Jan 5, 9 PM $ 0.0₈178
-0.10%
$ 1.34 million $ 1,370
Jan 5, 8 PM $ 0.0₈178
+0.61%
$ 1.34 million $ 1,354
Jan 5, 7 PM $ 0.0₈177
-0.93%
$ 1.33 million $ 1,338
Jan 5, 6 PM $ 0.0₈178
+1.09%
$ 1.34 million $ 1,234
Jan 5, 5 PM $ 0.0₈176
-0.96%
$ 1.32 million $ 1,149
Jan 5, 4 PM $ 0.0₈177
-0.61%
$ 1.33 million $ 1,104
Jan 5, 3 PM $ 0.0₈177
+0.22%
$ 1.34 million $ 949
Jan 5, 2 PM $ 0.0₈18
-1.93%
$ 1.35 million $ 802
Jan 5, 1 PM $ 0.0₈183
+0.54%
$ 1.38 million $ 586
Jan 5, 12 PM $ 0.0₈182
+2.63%
$ 1.37 million $ 539
Jan 5, 11 AM $ 0.0₈177
+0.96%
$ 1.33 million $ 52
Jan 5, 9 AM $ 0.0₈174
+0.00%
$ 1.31 million $ 13
Jan 5, 8 AM $ 0.0₈174
-0.16%
$ 1.31 million $ 5
Jan 5, 7 AM $ 0.0₈175
-0.03%
$ 1.32 million $ 9
Jan 5, 6 AM $ 0.0₈174
+0.00%
$ 1.31 million $ 61
Jan 5, 5 AM $ 0.0₈173
-1.07%
$ 1.3 million $ 32
Jan 5, 4 AM $ 0.0₈174
+0.00%
$ 1.31 million $ 27
Jan 5, 2 AM $ 0.0₈173
+0.27%
$ 1.3 million $ 3