Defi Tiger Historical Data

DTG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₈273
-0.31%
$ 2.06 million $ 3,764
Apr 10, 9 PM $ 0.0₈274
+0.03%
$ 2.06 million $ 3,608
Apr 10, 8 PM $ 0.0₈274
+0.32%
$ 2.06 million $ 3,665
Apr 10, 7 PM $ 0.0₈273
-1.36%
$ 2.06 million $ 3,535
Apr 10, 6 PM $ 0.0₈277
+0.32%
$ 2.08 million $ 3,404
Apr 10, 5 PM $ 0.0₈276
+7.01%
$ 2.07 million $ 3,394
Apr 10, 4 PM $ 0.0₈258
-11.10%
$ 1.94 million $ 3,271
Apr 10, 3 PM $ 0.0₈291
-0.61%
$ 2.19 million $ 2,152
Apr 10, 2 PM $ 0.0₈292
+1.36%
$ 2.2 million $ 2,170
Apr 10, 1 PM $ 0.0₈288
-0.02%
$ 2.17 million $ 2,224
Apr 10, 12 PM $ 0.0₈287
-4.75%
$ 2.16 million $ 2,353
Apr 10, 11 AM $ 0.0₈302
+0.22%
$ 2.27 million $ 1,841
Apr 10, 10 AM $ 0.0₈302
+0.21%
$ 2.28 million $ 1,963
Apr 10, 9 AM $ 0.0₈302
+0.02%
$ 2.27 million $ 2,138
Apr 10, 8 AM $ 0.0₈301
-0.50%
$ 2.27 million $ 2,326
Apr 10, 7 AM $ 0.0₈302
-0.04%
$ 2.27 million $ 2,704
Apr 10, 6 AM $ 0.0₈302
-0.20%
$ 2.28 million $ 2,668
Apr 10, 5 AM $ 0.0₈302
-0.96%
$ 2.27 million $ 2,835
Apr 10, 4 AM $ 0.0₈305
+0.14%
$ 2.3 million $ 2,798
Apr 10, 3 AM $ 0.0₈306
-0.09%
$ 2.3 million $ 2,951
Apr 10, 2 AM $ 0.0₈32
+0.00%
$ 2.41 million $ 2,645
Apr 10, 1 AM $ 0.0₈32
+0.08%
$ 2.41 million $ 2,661
Apr 10, 12 AM $ 0.0₈321
-0.42%
$ 2.42 million $ 2,648
Apr 9, 11 PM $ 0.0₈322
+0.11%
$ 2.43 million $ 2,729
Apr 9, 10 PM $ 0.0₈323
-0.11%
$ 2.43 million $ 2,735
Apr 9, 9 PM $ 0.0₈323
-0.10%
$ 2.44 million $ 2,745
Apr 9, 8 PM $ 0.0₈322
-0.04%
$ 2.42 million $ 2,712
Apr 9, 7 PM $ 0.0₈321
+0.19%
$ 2.42 million $ 2,767
Apr 9, 6 PM $ 0.0₈321
-0.41%
$ 2.41 million $ 2,793
Apr 9, 5 PM $ 0.0₈321
-4.09%
$ 2.42 million $ 5,140
Apr 9, 4 PM $ 0.0₈335
+0.04%
$ 2.52 million $ 6,324
Apr 9, 3 PM $ 0.0₈334
+0.73%
$ 2.51 million $ 6,318
Apr 9, 2 PM $ 0.0₈331
-1.17%
$ 2.5 million $ 6,257
Apr 9, 1 PM $ 0.0₈338
-1.60%
$ 2.55 million $ 6,158
Apr 9, 12 PM $ 0.0₈343
-0.29%
$ 2.58 million $ 6,899
Apr 9, 11 AM $ 0.0₈344
-1.28%
$ 2.59 million $ 6,900
Apr 9, 10 AM $ 0.0₈349
+0.59%
$ 2.63 million $ 6,842
Apr 9, 9 AM $ 0.0₈347
+0.28%
$ 2.61 million $ 6,595
Apr 9, 8 AM $ 0.0₈354
+0.00%
$ 2.66 million $ 6,617
Apr 9, 7 AM $ 0.0₈354
-3.79%
$ 2.66 million $ 6,616
Apr 9, 6 AM $ 0.0₈367
+0.74%
$ 2.77 million $ 6,387
Apr 9, 5 AM $ 0.0₈367
+1.03%
$ 2.76 million $ 6,261
Apr 9, 4 AM $ 0.0₈364
-1.16%
$ 2.74 million $ 6,221
Apr 9, 3 AM $ 0.0₈368
-1.15%
$ 2.77 million $ 6,177
Apr 9, 2 AM $ 0.0₈372
+0.00%
$ 2.8 million $ 6,242
Apr 9, 1 AM $ 0.0₈371
+0.00%
$ 2.79 million $ 6,232
Apr 9, 12 AM $ 0.0₈371
+0.22%
$ 2.8 million $ 6,230
Apr 8, 11 PM $ 0.0₈371
-0.04%
$ 2.8 million $ 6,283
Apr 8, 10 PM $ 0.0₈371
+0.12%
$ 2.79 million $ 6,260
Apr 8, 9 PM $ 0.0₈37
+0.25%
$ 2.79 million $ 6,325