Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Tiger Historical Data

DTG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0₈218
-7.36%
$1.64 million $1,428
Apr 29, 2026 $0.0₈231
+3.80%
$1.74 million $1,210
Apr 28, 2026 $0.0₈222
-4.77%
$1.67 million $654
Apr 27, 2026 $0.0₈232
-7.79%
$1.75 million $1,846
Apr 26, 2026 $0.0₈251
+1.05%
$1.89 million $1,204
Apr 25, 2026 $0.0₈249
+4.09%
$1.88 million $1,365
Apr 24, 2026 $0.0₈243
-0.36%
$1.83 million $2,023
Apr 23, 2026 $0.0₈243
+5.53%
$1.83 million $805
Apr 22, 2026 $0.0₈236
-3.31%
$1.78 million $1,025
Apr 21, 2026 $0.0₈244
-9.29%
$1.84 million $1,422
Apr 20, 2026 $0.0₈27
+2.46%
$2.03 million $759
Apr 19, 2026 $0.0₈265
-8.83%
$1.99 million $1,441
Apr 18, 2026 $0.0₈29
+13.24%
$2.19 million $2,290
Apr 17, 2026 $0.0₈257
-3.18%
$1.93 million $2,059
Apr 16, 2026 $0.0₈265
+1.98%
$2 million $1,770
Apr 15, 2026 $0.0₈26
-1.47%
$1.96 million $904
Apr 14, 2026 $0.0₈264
-4.89%
$1.99 million $2,169
Apr 13, 2026 $0.0₈279
+3.26%
$2.1 million $2,132
Apr 12, 2026 $0.0₈268
-4.42%
$2.02 million $728
Apr 11, 2026 $0.0₈282
+3.24%
$2.13 million $1,019
Apr 10, 2026 $0.0₈274
-15.08%
$2.06 million $3,772
Apr 9, 2026 $0.0₈322
-12.97%
$2.43 million $2,729
Apr 8, 2026 $0.0₈371
+4.33%
$2.8 million $6,283
Apr 7, 2026 $0.0₈356
-10.14%
$2.68 million $3,871
Apr 6, 2026 $0.0₈397
+10.48%
$2.99 million $7,869
Apr 5, 2026 $0.0₈374
-2.23%
$2.82 million $2,763
Apr 4, 2026 $0.0₈382
+2.95%
$2.88 million $5,048
Apr 3, 2026 $0.0₈372
+22.09%
$2.8 million $5,561
Apr 2, 2026 $0.0₈304
+0.60%
$2.29 million $1,505
Apr 1, 2026 $0.0₈303
-15.72%
$2.28 million $4,418
Mar 31, 2026 $0.0₈357
+20.83%
$2.69 million $5,231
Mar 30, 2026 $0.0₈295
-11.96%
$2.22 million $5,174
Mar 29, 2026 $0.0₈334
+1.44%
$2.51 million $2,353
Mar 28, 2026 $0.0₈329
+1.57%
$2.48 million $3,610
Mar 27, 2026 $0.0₈324
+3.43%
$2.44 million $5,888
Mar 26, 2026 $0.0₈314
+1.65%
$2.36 million $18,947
Mar 25, 2026 $0.0₈309
-6.90%
$2.32 million $16,175
Mar 24, 2026 $0.0₈33
+15.57%
$2.49 million $6,884
Mar 23, 2026 $0.0₈295
+27.01%
$2.15 million $4,900
Mar 22, 2026 $0.0₈233
-3.53%
$1.76 million $2,425
Mar 21, 2026 $0.0₈245
-1.76%
$1.85 million $2,782
Mar 20, 2026 $0.0₈25
+13.67%
$1.88 million $6,256
Mar 19, 2026 $0.0₈22
+11.37%
$1.65 million $2,467
Mar 18, 2026 $0.0₈197
-2.44%
$1.48 million $7,881
Mar 17, 2026 $0.0₈217
+30.61%
$1.63 million $4,619
Mar 16, 2026 $0.0₈166
+18.41%
$1.25 million $1,907
Mar 15, 2026 $0.0₈139
+6.25%
$1.05 million $781
Mar 14, 2026 $0.0₈131
-1.66%
$984,542 $4,032
Mar 13, 2026 $0.0₈133
-9.19%
$1 million $3,194
Mar 12, 2026 $0.0₈145
-5.22%
$1.09 million $491