Defi Tiger Historical Data

DTG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0₁₄121
-27.64%
$ 1 $ 0
Jul 16, 11 AM $ 0.0₁₂159
+804.02%
$ 119 $ 0.1
Jul 16, 10 AM $ 0.0₁₂295
+0.00%
$ 222 $ 0
Jul 16, 9 AM $ 0.0₁₂339
-96.11%
$ 255 $ 0
Jul 16, 8 AM $ 0.0₁₁482
-55.41%
$ 3,633 $ 2
Jul 16, 7 AM $ 0.0₉553
+0.00%
$ 416,727 $ 291
Jul 16, 6 AM $ 0.0₈101
-16.69%
$ 760,711 $ 1,623
Jul 16, 4 AM $ 0.0₈115
+0.00%
$ 862,973 $ 1,844
Jul 16, 3 AM $ 0.0₈116
+0.00%
$ 872,768 $ 1,827
Jul 16, 12 AM $ 0.0₈122
-0.49%
$ 915,707 $ 1,900
Jul 15, 10 PM $ 0.0₈121
+0.00%
$ 909,354 $ 1,876
Jul 15, 9 PM $ 0.0₈121
+0.00%
$ 908,122 $ 1,884
Jul 15, 8 PM $ 0.0₉898
+23.34%
$ 676,509 $ 1,401
Jul 15, 7 PM $ 0.0₉599
+0.64%
$ 450,788 $ 912
Jul 15, 6 PM $ 0.0₉577
+10.48%
$ 434,618 $ 894
Jul 15, 5 PM $ 0.0₈118
+0.20%
$ 888,075 $ 1,830
Jul 15, 4 PM $ 0.0₈119
+4.22%
$ 897,933 $ 1,830
Jul 15, 3 PM $ 0.0₈117
+1.28%
$ 882,520 $ 1,752
Jul 15, 2 PM $ 0.0₈114
-1.28%
$ 858,787 $ 1,654
Jul 15, 12 PM $ 0.0₈115
+0.00%
$ 862,898 $ 1,683
Jul 15, 11 AM $ 0.0₈116
+0.00%
$ 875,180 $ 1,687
Jul 15, 10 AM $ 0.0₈113
-1.50%
$ 853,570 $ 1,600
Jul 15, 9 AM $ 0.0₈113
+0.00%
$ 852,936 $ 1,626
Jul 15, 8 AM $ 0.0₈113
+2.69%
$ 849,412 $ 1,625
Jul 15, 7 AM $ 0.0₈111
+0.56%
$ 835,333 $ 1,536
Jul 15, 6 AM $ 0.0₈102
-20.47%
$ 768,976 $ 212
Jul 15, 12 AM $ 0.0₈128
+0.00%
$ 962,911 $ 248
Jul 14, 11 PM $ 0.0₈13
+0.00%
$ 982,272 $ 235
Jul 14, 9 PM $ 0.0₈135
+0.00%
$ 1.02 million $ 269
Jul 14, 7 PM $ 0.0₈13
-0.06%
$ 977,323 $ 295
Jul 14, 6 PM $ 0.0₈13
+1.18%
$ 981,740 $ 286
Jul 14, 4 PM $ 0.0₈132
+1.21%
$ 994,364 $ 274
Jul 14, 3 PM $ 0.0₈131
+0.00%
$ 983,448 $ 261
Jul 14, 2 PM $ 0.0₈13
+0.00%
$ 980,212 $ 304
Jul 14, 1 PM $ 0.0₈13
+1.04%
$ 980,822 $ 283
Jul 14, 12 PM $ 0.0₈128
-0.23%
$ 963,290 $ 303
Jul 14, 10 AM $ 0.0₈108
-10.58%
$ 811,934 $ 261
Jul 14, 9 AM $ 0.0₈122
-5.38%
$ 921,804 $ 293
Jul 14, 8 AM $ 0.0₈124
+6.73%
$ 934,003 $ 403
Jul 14, 7 AM $ 0.0₈118
-1.28%
$ 885,100 $ 378
Jul 14, 6 AM $ 0.0₉995
-0.08%
$ 749,566 $ 316
Jul 14, 5 AM $ 0.0₈127
+0.00%
$ 954,568 $ 424
Jul 14, 4 AM $ 0.0₈125
+0.00%
$ 944,268 $ 373
Jul 14, 1 AM $ 0.0₈126
+0.00%
$ 948,899 $ 376
Jul 13, 9 PM $ 0.0₈126
+0.00%
$ 947,960 $ 354
Jul 13, 8 PM $ 0.0₈128
-0.50%
$ 960,286 $ 316
Jul 13, 7 PM $ 0.0₈127
+0.00%
$ 958,263 $ 318
Jul 13, 6 PM $ 0.0₈128
+0.96%
$ 964,463 $ 307
Jul 13, 4 PM $ 0.0₈129
+0.35%
$ 968,757 $ 361
Jul 13, 3 PM $ 0.0₈13
+0.00%
$ 975,761 $ 314