Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Tiger Historical Data

DTG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 PM $0.0₈167
+0.00%
$1.24 million $538
Sep 19, 7 PM $0.0₈167
+0.11%
$1.25 million $548
Sep 19, 6 PM $0.0₈167
-1.20%
$1.25 million $616
Sep 19, 5 PM $0.0₈169
-0.65%
$1.26 million $573
Sep 19, 4 PM $0.0₈17
-0.95%
$1.27 million $559
Sep 19, 2 PM $0.0₈173
-0.31%
$1.29 million $563
Sep 19, 1 PM $0.0₈174
-1.20%
$1.29 million $550
Sep 19, 12 PM $0.0₈175
+0.00%
$1.3 million $658
Sep 19, 11 AM $0.0₈175
-0.85%
$1.3 million $671
Sep 19, 10 AM $0.0₈176
-0.81%
$1.32 million $621
Sep 19, 9 AM $0.0₈178
-0.10%
$1.32 million $648
Sep 19, 8 AM $0.0₈177
+0.97%
$1.32 million $704
Sep 19, 7 AM $0.0₈176
-0.26%
$1.31 million $775
Sep 19, 6 AM $0.0₈176
+0.00%
$1.32 million $1,192
Sep 19, 5 AM $0.0₈177
+0.00%
$1.32 million $1,290
Sep 19, 4 AM $0.0₈176
+0.00%
$1.31 million $1,290
Sep 19, 3 AM $0.0₈176
+0.00%
$1.31 million $1,306
Sep 19, 12 AM $0.0₈176
+0.25%
$1.31 million $1,380
Sep 18, 11 PM $0.0₈176
-0.22%
$1.31 million $1,410
Sep 18, 9 PM $0.0₈176
+0.73%
$1.31 million $1,485
Sep 18, 8 PM $0.0₈175
-0.03%
$1.3 million $1,435
Sep 18, 7 PM $0.0₈175
+0.37%
$1.31 million $1,499
Sep 18, 6 PM $0.0₈172
+0.43%
$1.28 million $1,406
Sep 18, 5 PM $0.0₈17
-0.17%
$1.27 million $1,428
Sep 18, 3 PM $0.0₈17
-0.34%
$1.27 million $1,649
Sep 18, 2 PM $0.0₈171
+0.86%
$1.27 million $1,613
Sep 18, 1 PM $0.0₈169
+0.75%
$1.26 million $1,707
Sep 18, 12 PM $0.0₈167
-1.74%
$1.25 million $1,840
Sep 18, 11 AM $0.0₈17
-0.29%
$1.27 million $2,625
Sep 18, 10 AM $0.0₈17
-0.02%
$1.27 million $2,687
Sep 18, 9 AM $0.0₈171
-0.48%
$1.27 million $2,667
Sep 18, 8 AM $0.0₈172
+0.76%
$1.28 million $2,670
Sep 18, 7 AM $0.0₈171
+6.02%
$1.27 million $2,777
Sep 18, 6 AM $0.0₈16
-5.21%
$1.19 million $2,357
Sep 18, 4 AM $0.0₈161
+0.00%
$1.2 million $2,658
Sep 18, 3 AM $0.0₈161
+0.00%
$1.2 million $2,649
Sep 18, 2 AM $0.0₈161
+0.98%
$1.2 million $2,608
Sep 18, 1 AM $0.0₈159
+0.00%
$1.18 million $2,548
Sep 18, 12 AM $0.0₈156
+0.00%
$1.16 million $3,112
Sep 17, 10 PM $0.0₈157
+0.00%
$1.17 million $3,200
Sep 17, 9 PM $0.0₈157
+0.35%
$1.17 million $3,174
Sep 17, 8 PM $0.0₈157
+0.17%
$1.17 million $3,124
Sep 17, 7 PM $0.0₈157
+0.74%
$1.17 million $3,082
Sep 17, 6 PM $0.0₈155
-0.88%
$1.16 million $3,061
Sep 17, 5 PM $0.0₈157
+0.00%
$1.17 million $3,113
Sep 17, 4 PM $0.0₈157
-2.16%
$1.17 million $3,096
Sep 17, 3 PM $0.0₈162
-0.06%
$1.21 million $2,952
Sep 17, 2 PM $0.0₈162
+1.85%
$1.21 million $3,005
Sep 17, 1 PM $0.0₈158
+0.10%
$1.18 million $2,865
Sep 17, 12 PM $0.0₈161
+1.41%
$1.2 million $2,695