Defi Tiger Historical Data

DTG Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0₈185
+0.00%
$ 1.39 million $ 1,862
May 23, 11 PM $ 0.0₈2
+0.00%
$ 1.51 million $ 1,901
May 23, 10 PM $ 0.0₈2
-0.09%
$ 1.51 million $ 1,961
May 23, 9 PM $ 0.0₈199
+0.55%
$ 1.5 million $ 1,912
May 23, 8 PM $ 0.0₈198
-0.30%
$ 1.49 million $ 2,200
May 23, 7 PM $ 0.0₈199
-0.30%
$ 1.5 million $ 2,135
May 23, 6 PM $ 0.0₈2
-0.40%
$ 1.5 million $ 2,120
May 23, 5 PM $ 0.0₈2
+1.86%
$ 1.51 million $ 2,086
May 23, 4 PM $ 0.0₈197
+0.00%
$ 1.48 million $ 2,122
May 23, 3 PM $ 0.0₈198
-1.48%
$ 1.49 million $ 2,228
May 23, 2 PM $ 0.0₈2
+1.97%
$ 1.5 million $ 2,029
May 23, 1 PM $ 0.0₈196
+8.88%
$ 1.47 million $ 1,910
May 23, 12 PM $ 0.0₈181
+0.75%
$ 1.36 million $ 1,482
May 23, 11 AM $ 0.0₈179
+0.52%
$ 1.35 million $ 1,484
May 23, 10 AM $ 0.0₈178
+0.20%
$ 1.34 million $ 1,454
May 23, 9 AM $ 0.0₈177
-4.96%
$ 1.34 million $ 1,458
May 23, 8 AM $ 0.0₈186
+0.00%
$ 1.4 million $ 1,179
May 23, 7 AM $ 0.0₈187
-1.55%
$ 1.41 million $ 1,177
May 23, 6 AM $ 0.0₈19
+0.37%
$ 1.43 million $ 1,175
May 23, 4 AM $ 0.0₈19
-0.56%
$ 1.43 million $ 1,185
May 23, 2 AM $ 0.0₈191
-0.21%
$ 1.44 million $ 1,187
May 23, 1 AM $ 0.0₈191
+0.04%
$ 1.44 million $ 1,234
May 23, 12 AM $ 0.0₈192
+0.21%
$ 1.45 million $ 1,222
May 22, 11 PM $ 0.0₈191
+0.12%
$ 1.44 million $ 1,220
May 22, 10 PM $ 0.0₈193
+0.00%
$ 1.45 million $ 1,149
May 22, 9 PM $ 0.0₈194
+0.94%
$ 1.46 million $ 1,189
May 22, 8 PM $ 0.0₈186
+0.00%
$ 1.4 million $ 926
May 22, 7 PM $ 0.0₈189
+0.00%
$ 1.43 million $ 857
May 22, 6 PM $ 0.0₈189
-0.31%
$ 1.43 million $ 875
May 22, 5 PM $ 0.0₈191
-3.70%
$ 1.44 million $ 963
May 22, 4 PM $ 0.0₈198
+1.61%
$ 1.49 million $ 701
May 22, 3 PM $ 0.0₈195
-0.44%
$ 1.47 million $ 587
May 22, 2 PM $ 0.0₈196
-0.37%
$ 1.47 million $ 585
May 22, 1 PM $ 0.0₈195
-0.07%
$ 1.46 million $ 576
May 22, 12 PM $ 0.0₈192
+0.54%
$ 1.45 million $ 467
May 22, 11 AM $ 0.0₈193
+0.00%
$ 1.45 million $ 439
May 22, 10 AM $ 0.0₈185
-5.61%
$ 1.42 million $ 460
May 22, 9 AM $ 0.0₈195
+3.84%
$ 1.47 million $ 466
May 22, 8 AM $ 0.0₈189
-0.06%
$ 1.42 million $ 421
May 22, 6 AM $ 0.0₈196
-0.23%
$ 1.47 million $ 533
May 22, 4 AM $ 0.0₈194
-0.24%
$ 1.46 million $ 743
May 22, 2 AM $ 0.0₈194
+0.68%
$ 1.46 million $ 711
May 22, 1 AM $ 0.0₈188
+0.00%
$ 1.41 million $ 653
May 22, 12 AM $ 0.0₈188
-0.08%
$ 1.41 million $ 632
May 21, 11 PM $ 0.0₈188
-2.76%
$ 1.41 million $ 625
May 21, 10 PM $ 0.0₈193
-0.38%
$ 1.45 million $ 645
May 21, 9 PM $ 0.0₈194
+0.02%
$ 1.46 million $ 612
May 21, 8 PM $ 0.0₈194
+1.26%
$ 1.46 million $ 717
May 21, 7 PM $ 0.0₈191
-0.64%
$ 1.44 million $ 721
May 21, 6 PM $ 0.0₈193
-0.08%
$ 1.46 million $ 730