Defi Tiger Historical Data

DTG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0₈369
-0.47%
$ 2.78 million $ 6,589
Apr 8, 7 PM $ 0.0₈371
+0.80%
$ 2.79 million $ 6,576
Apr 8, 6 PM $ 0.0₈368
+35.51%
$ 2.77 million $ 6,700
Apr 8, 5 PM $ 0.0₈271
-19.38%
$ 2.04 million $ 4,417
Apr 8, 4 PM $ 0.0₈337
-0.03%
$ 2.54 million $ 2,851
Apr 8, 3 PM $ 0.0₈336
-0.22%
$ 2.53 million $ 3,115
Apr 8, 2 PM $ 0.0₈337
-2.61%
$ 2.54 million $ 3,159
Apr 8, 1 PM $ 0.0₈346
-9.30%
$ 2.61 million $ 3,705
Apr 8, 12 PM $ 0.0₈382
+0.69%
$ 2.88 million $ 3,284
Apr 8, 11 AM $ 0.0₈38
-0.38%
$ 2.86 million $ 3,409
Apr 8, 10 AM $ 0.0₈382
-0.06%
$ 2.88 million $ 3,724
Apr 8, 9 AM $ 0.0₈382
+3.13%
$ 2.88 million $ 3,719
Apr 8, 8 AM $ 0.0₈371
+0.02%
$ 2.79 million $ 3,620
Apr 8, 7 AM $ 0.0₈371
+0.33%
$ 2.79 million $ 3,740
Apr 8, 6 AM $ 0.0₈369
+0.61%
$ 2.78 million $ 3,879
Apr 8, 5 AM $ 0.0₈367
+0.21%
$ 2.76 million $ 3,802
Apr 8, 4 AM $ 0.0₈366
+0.00%
$ 2.75 million $ 3,795
Apr 8, 3 AM $ 0.0₈362
+0.00%
$ 2.73 million $ 3,814
Apr 8, 2 AM $ 0.0₈362
+1.30%
$ 2.73 million $ 3,822
Apr 8, 1 AM $ 0.0₈358
+0.00%
$ 2.7 million $ 3,872
Apr 8, 12 AM $ 0.0₈358
+0.57%
$ 2.7 million $ 3,878
Apr 7, 11 PM $ 0.0₈356
+0.99%
$ 2.68 million $ 3,871
Apr 7, 10 PM $ 0.0₈352
+0.10%
$ 2.65 million $ 3,892
Apr 7, 9 PM $ 0.0₈349
+0.92%
$ 2.63 million $ 3,826
Apr 7, 8 PM $ 0.0₈346
-0.04%
$ 2.61 million $ 3,977
Apr 7, 7 PM $ 0.0₈345
+0.40%
$ 2.6 million $ 4,073
Apr 7, 6 PM $ 0.0₈344
+0.34%
$ 2.59 million $ 4,323
Apr 7, 5 PM $ 0.0₈342
+1.62%
$ 2.58 million $ 8,709
Apr 7, 4 PM $ 0.0₈336
-0.27%
$ 2.53 million $ 8,634
Apr 7, 3 PM $ 0.0₈336
+0.55%
$ 2.53 million $ 8,441
Apr 7, 2 PM $ 0.0₈335
-0.37%
$ 2.52 million $ 8,568
Apr 7, 1 PM $ 0.0₈336
-9.95%
$ 2.53 million $ 8,585
Apr 7, 12 PM $ 0.0₈373
-0.34%
$ 2.81 million $ 7,710
Apr 7, 11 AM $ 0.0₈373
-1.42%
$ 2.81 million $ 8,043
Apr 7, 10 AM $ 0.0₈381
-1.12%
$ 2.87 million $ 7,829
Apr 7, 9 AM $ 0.0₈385
-0.61%
$ 2.9 million $ 8,027
Apr 7, 8 AM $ 0.0₈389
+0.84%
$ 2.93 million $ 7,914
Apr 7, 7 AM $ 0.0₈39
-0.17%
$ 2.94 million $ 7,790
Apr 7, 6 AM $ 0.0₈397
-0.21%
$ 2.99 million $ 7,631
Apr 7, 5 AM $ 0.0₈398
+0.23%
$ 3 million $ 7,660
Apr 7, 4 AM $ 0.0₈395
-1.19%
$ 2.98 million $ 7,668
Apr 7, 3 AM $ 0.0₈401
+0.05%
$ 3.02 million $ 7,567
Apr 7, 2 AM $ 0.0₈4
-0.67%
$ 3.01 million $ 7,580
Apr 7, 1 AM $ 0.0₈402
+0.71%
$ 3.03 million $ 7,459
Apr 7, 12 AM $ 0.0₈396
+0.00%
$ 2.98 million $ 7,433
Apr 6, 11 PM $ 0.0₈397
-0.30%
$ 2.99 million $ 7,869
Apr 6, 10 PM $ 0.0₈401
+0.10%
$ 3.02 million $ 7,877
Apr 6, 9 PM $ 0.0₈401
+0.06%
$ 3.02 million $ 7,870
Apr 6, 8 PM $ 0.0₈401
-4.73%
$ 3.02 million $ 7,901
Apr 6, 7 PM $ 0.0₈421
-3.78%
$ 3.17 million $ 7,433