Defi Tiger Historical Data

DTG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0₈174
+0.00%
$ 1.31 million $ 27
Jan 5, 2 AM $ 0.0₈173
+0.27%
$ 1.3 million $ 3
Jan 5, 1 AM $ 0.0₈172
+2.81%
$ 1.3 million $ 1
Jan 5, 12 AM $ 0.0₈167
+1.10%
$ 1.26 million $ 105
Jan 4, 11 PM $ 0.0₈165
+0.84%
$ 1.24 million $ 29
Jan 4, 10 PM $ 0.0₈164
-0.63%
$ 1.23 million $ 55
Jan 4, 9 PM $ 0.0₈165
-0.11%
$ 1.24 million $ 72
Jan 4, 8 PM $ 0.0₈166
+0.77%
$ 1.25 million $ 61
Jan 4, 7 PM $ 0.0₈165
+0.05%
$ 1.24 million $ 1
Jan 4, 6 PM $ 0.0₈165
+0.20%
$ 1.24 million $ 168
Jan 4, 5 PM $ 0.0₈165
-0.09%
$ 1.24 million $ 132
Jan 4, 4 PM $ 0.0₈161
+0.84%
$ 1.22 million $ 22
Jan 4, 3 PM $ 0.0₈16
-1.12%
$ 1.2 million $ 3
Jan 4, 2 PM $ 0.0₈162
-0.25%
$ 1.22 million $ 16
Jan 4, 1 PM $ 0.0₈162
+5.66%
$ 1.22 million $ 336
Jan 4, 12 PM $ 0.0₈153
+2.32%
$ 1.15 million $ 0
Jan 4, 11 AM $ 0.0₈15
+1.50%
$ 1.13 million $ 5
Jan 4, 10 AM $ 0.0₈148
+0.17%
$ 1.11 million $ 14
Jan 4, 9 AM $ 0.0₈147
-0.23%
$ 1.11 million $ 2
Jan 4, 7 AM $ 0.0₈148
+0.02%
$ 1.11 million $ 115
Jan 4, 6 AM $ 0.0₈148
+0.00%
$ 1.11 million $ 111
Jan 4, 12 AM $ 0.0₈135
-0.07%
$ -- $ 1
Jan 3, 8 PM $ 0.0₈134
-0.11%
$ 1.01 million $ 21
Jan 3, 7 PM $ 0.0₈134
+0.63%
$ 1.01 million $ 15
Jan 3, 5 PM $ 0.0₈134
+0.00%
$ 1.01 million $ 16
Jan 3, 4 PM $ 0.0₈134
+0.84%
$ 1 million $ 12
Jan 3, 3 PM $ 0.0₈132
+0.00%
$ 997,267 $ 3
Jan 3, 2 PM $ 0.0₈132
+0.11%
$ 996,288 $ 6,574
Jan 3, 1 PM $ 0.0₈132
-0.06%
$ 995,043 $ 6,572
Jan 3, 12 PM $ 0.0₈132
-0.01%
$ 990,946 $ 6,561
Jan 3, 11 AM $ 0.0₈131
+0.00%
$ 987,527 $ 6,519
Jan 3, 10 AM $ 0.0₈132
-0.05%
$ 994,295 $ 6,497
Jan 3, 9 AM $ 0.0₈132
+0.38%
$ 993,840 $ 6,510
Jan 3, 8 AM $ 0.0₈131
+1.28%
$ 989,564 $ 6,481
Jan 3, 7 AM $ 0.0₈13
-0.25%
$ 975,503 $ 6,397
Jan 3, 4 AM $ 0.0₈13
+0.00%
$ 976,512 $ 6,399
Jan 3, 3 AM $ 0.0₈129
+0.00%
$ 974,015 $ 6,377
Jan 3, 2 AM $ 0.0₈129
+0.16%
$ 974,885 $ 6,383
Jan 2, 11 PM $ 0.0₈129
+0.00%
$ 973,201 $ 6,374
Jan 2, 10 PM $ 0.0₈13
+0.00%
$ 975,334 $ 6,394
Jan 2, 9 PM $ 0.0₈13
+0.73%
$ 975,336 $ 6,345
Jan 2, 8 PM $ 0.0₈129
-0.03%
$ 970,875 $ 6,336
Jan 2, 7 PM $ 0.0₈129
+3.29%
$ 971,283 $ 6,345
Jan 2, 5 PM $ 0.0₈126
+0.17%
$ 948,922 $ 6,210
Jan 2, 4 PM $ 0.0₈126
+1.43%
$ 947,254 $ 6,127
Jan 2, 3 PM $ 0.0₈126
+1.54%
$ 947,336 $ 5,972
Jan 2, 2 PM $ 0.0₈125
-0.11%
$ 943,473 $ 5,634
Jan 2, 1 PM $ 0.0₈125
-1.08%
$ 943,279 $ 5,702
Jan 2, 12 PM $ 0.0₈126
+1.79%
$ 947,272 $ 5,749
Jan 2, 11 AM $ 0.0₈124
-0.19%
$ 930,436 $ 5,605