Defi Tiger Historical Data

DTG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0₈128
+0.00%
$ 964,125 $ 1,854
Feb 24, 6 AM $ 0.0₈129
+0.00%
$ 967,762 $ 1,796
Feb 23, 11 PM $ 0.0₈131
+0.45%
$ 987,912 $ 1,729
Feb 23, 10 PM $ 0.0₈131
+0.68%
$ 983,229 $ 1,732
Feb 23, 8 PM $ 0.0₈124
-2.15%
$ 933,164 $ 1,491
Feb 23, 7 PM $ 0.0₈127
-0.66%
$ 953,981 $ 1,379
Feb 23, 6 PM $ 0.0₈124
-0.71%
$ 931,316 $ 1,259
Feb 23, 5 PM $ 0.0₈126
+0.00%
$ 950,904 $ 1,199
Feb 23, 4 PM $ 0.0₈126
-0.36%
$ 946,485 $ 1,193
Feb 23, 3 PM $ 0.0₈126
+0.00%
$ 952,545 $ 1,171
Feb 23, 2 PM $ 0.0₈126
+0.00%
$ 952,546 $ 1,161
Feb 23, 1 PM $ 0.0₈126
+1.62%
$ 951,353 $ 1,098
Feb 23, 10 AM $ 0.0₈123
+1.14%
$ 926,070 $ 999
Feb 23, 9 AM $ 0.0₈122
+0.54%
$ 915,982 $ 986
Feb 23, 8 AM $ 0.0₈128
-0.62%
$ 963,262 $ 709
Feb 23, 7 AM $ 0.0₈131
+4.32%
$ 990,274 $ 590
Feb 23, 3 AM $ 0.0₈123
+7.12%
$ 929,732 $ 362
Feb 23, 2 AM $ 0.0₈115
+0.00%
$ 867,816 $ 2,196
Feb 23, 12 AM $ 0.0₈12
+0.41%
$ 901,388 $ 2,278
Feb 22, 11 PM $ 0.0₈119
+0.86%
$ 897,680 $ 2,248
Feb 22, 10 PM $ 0.0₈118
+0.96%
$ 889,956 $ 2,233
Feb 22, 7 PM $ 0.0₈142
-0.14%
$ 1.07 million $ 482
Feb 22, 6 PM $ 0.0₈142
-0.07%
$ 1.07 million $ 473
Feb 22, 5 PM $ 0.0₈142
-0.31%
$ 1.07 million $ 457
Feb 22, 4 PM $ 0.0₈142
-0.51%
$ 1.07 million $ 448
Feb 22, 3 PM $ 0.0₈144
-1.28%
$ 1.09 million $ 313
Feb 22, 2 PM $ 0.0₈147
+0.00%
$ 1.1 million $ 194
Feb 22, 1 PM $ 0.0₈148
+0.00%
$ 1.12 million $ 149
Feb 22, 12 PM $ 0.0₈148
-0.36%
$ 1.12 million $ 137
Feb 22, 11 AM $ 0.0₈147
+0.23%
$ 1.11 million $ 29
Feb 22, 9 AM $ 0.0₈143
+0.00%
$ 1.08 million $ 20
Feb 22, 2 AM $ 0.0₈148
-0.30%
$ 1.11 million $ 642
Feb 21, 9 PM $ 0.0₈147
+0.64%
$ 1.1 million $ 531
Feb 21, 8 PM $ 0.0₈146
+0.26%
$ 1.1 million $ 469
Feb 21, 7 PM $ 0.0₈148
-2.18%
$ 1.11 million $ 380
Feb 21, 5 PM $ 0.0₈15
+0.35%
$ 1.13 million $ 271
Feb 21, 4 PM $ 0.0₈149
-2.17%
$ 1.12 million $ 251
Feb 21, 3 PM $ 0.0₈153
-0.52%
$ 1.15 million $ 159
Feb 21, 2 PM $ 0.0₈154
+0.00%
$ 1.16 million $ 115
Feb 21, 1 PM $ 0.0₈156
+0.04%
$ 1.17 million $ 13
Feb 21, 11 AM $ 0.0₈156
+0.13%
$ 1.18 million $ 492
Feb 21, 10 AM $ 0.0₈156
+3.09%
$ 1.18 million $ 488
Feb 21, 9 AM $ 0.0₈15
+0.06%
$ 1.13 million $ 280
Feb 21, 8 AM $ 0.0₈15
-0.09%
$ 1.13 million $ 249
Feb 21, 7 AM $ 0.0₈15
+0.30%
$ 1.13 million $ 248
Feb 21, 6 AM $ 0.0₈15
-0.41%
$ 1.13 million $ 234
Feb 21, 5 AM $ 0.0₈151
+0.09%
$ 1.13 million $ 205
Feb 21, 4 AM $ 0.0₈15
+0.41%
$ 1.13 million $ 174
Feb 20, 10 PM $ 0.0₈148
-0.13%
$ 1.11 million $ 371
Feb 20, 8 PM $ 0.0₈148
+0.88%
$ 1.11 million $ 317