Defi Tiger Historical Data

DTG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₈438
+24.09%
$ 3.3 million $ 7,020
Apr 6, 5 PM $ 0.0₈353
+1.48%
$ 2.66 million $ 2,638
Apr 6, 4 PM $ 0.0₈348
+2.26%
$ 2.62 million $ 2,840
Apr 6, 3 PM $ 0.0₈341
-2.18%
$ 2.56 million $ 3,141
Apr 6, 2 PM $ 0.0₈347
-0.41%
$ 2.62 million $ 2,971
Apr 6, 1 PM $ 0.0₈349
-0.23%
$ 2.63 million $ 3,157
Apr 6, 12 PM $ 0.0₈35
-2.29%
$ 2.64 million $ 3,316
Apr 6, 11 AM $ 0.0₈358
-0.76%
$ 2.7 million $ 3,159
Apr 6, 10 AM $ 0.0₈369
-0.02%
$ 2.78 million $ 2,993
Apr 6, 9 AM $ 0.0₈369
+0.62%
$ 2.78 million $ 3,178
Apr 6, 8 AM $ 0.0₈367
-0.06%
$ 2.76 million $ 3,118
Apr 6, 7 AM $ 0.0₈367
+0.47%
$ 2.76 million $ 3,139
Apr 6, 6 AM $ 0.0₈364
+0.94%
$ 2.74 million $ 3,112
Apr 6, 5 AM $ 0.0₈361
+0.26%
$ 2.72 million $ 3,054
Apr 6, 4 AM $ 0.0₈36
+0.00%
$ 2.71 million $ 3,097
Apr 6, 3 AM $ 0.0₈361
+0.00%
$ 2.72 million $ 3,098
Apr 6, 2 AM $ 0.0₈361
+0.64%
$ 2.72 million $ 3,200
Apr 6, 1 AM $ 0.0₈36
-0.40%
$ 2.71 million $ 3,152
Apr 6, 12 AM $ 0.0₈359
+0.00%
$ 2.71 million $ 3,173
Apr 5, 11 PM $ 0.0₈374
+2.82%
$ 2.82 million $ 2,763
Apr 5, 10 PM $ 0.0₈364
+0.33%
$ 2.74 million $ 2,785
Apr 5, 9 PM $ 0.0₈363
+0.37%
$ 2.73 million $ 3,387
Apr 5, 8 PM $ 0.0₈362
+0.22%
$ 2.72 million $ 3,559
Apr 5, 7 PM $ 0.0₈36
+1.56%
$ 2.71 million $ 3,575
Apr 5, 6 PM $ 0.0₈355
-0.24%
$ 2.67 million $ 3,542
Apr 5, 5 PM $ 0.0₈356
+1.92%
$ 2.68 million $ 3,979
Apr 5, 4 PM $ 0.0₈349
+0.08%
$ 2.63 million $ 3,785
Apr 5, 3 PM $ 0.0₈369
-0.05%
$ 2.78 million $ 3,492
Apr 5, 2 PM $ 0.0₈37
+0.83%
$ 2.78 million $ 3,517
Apr 5, 1 PM $ 0.0₈367
-3.46%
$ 2.76 million $ 3,503
Apr 5, 12 PM $ 0.0₈38
-3.43%
$ 2.86 million $ 3,275
Apr 5, 11 AM $ 0.0₈394
+0.51%
$ 2.97 million $ 3,234
Apr 5, 10 AM $ 0.0₈392
-0.50%
$ 2.95 million $ 3,270
Apr 5, 9 AM $ 0.0₈394
+0.30%
$ 2.97 million $ 3,588
Apr 5, 8 AM $ 0.0₈394
+0.19%
$ 2.96 million $ 3,746
Apr 5, 7 AM $ 0.0₈393
+0.04%
$ 2.96 million $ 3,964
Apr 5, 6 AM $ 0.0₈393
-0.59%
$ 2.96 million $ 3,985
Apr 5, 5 AM $ 0.0₈394
+0.92%
$ 2.97 million $ 4,455
Apr 5, 4 AM $ 0.0₈391
+0.16%
$ 2.94 million $ 4,853
Apr 5, 3 AM $ 0.0₈39
+0.83%
$ 2.94 million $ 4,839
Apr 5, 1 AM $ 0.0₈385
+0.00%
$ 2.9 million $ 4,901
Apr 5, 12 AM $ 0.0₈385
+0.54%
$ 2.9 million $ 4,896
Apr 4, 11 PM $ 0.0₈382
+0.62%
$ 2.88 million $ 5,048
Apr 4, 10 PM $ 0.0₈379
-6.02%
$ 2.86 million $ 5,014
Apr 4, 9 PM $ 0.0₈402
-0.96%
$ 3.03 million $ 4,537
Apr 4, 8 PM $ 0.0₈405
-0.18%
$ 3.05 million $ 4,328
Apr 4, 7 PM $ 0.0₈407
-0.04%
$ 3.06 million $ 4,902
Apr 4, 6 PM $ 0.0₈407
+4.29%
$ 3.06 million $ 4,913
Apr 4, 5 PM $ 0.0₈39
-0.31%
$ 2.94 million $ 5,492
Apr 4, 4 PM $ 0.0₈391
+2.21%
$ 2.95 million $ 5,561