Defi Tiger Historical Data

DTG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₈146
+0.20%
$ 1.1 million $ 301
Feb 20, 5 PM $ 0.0₈142
+0.00%
$ 1.07 million $ 286
Feb 20, 4 PM $ 0.0₈142
+0.48%
$ 1.07 million $ 201
Feb 20, 3 PM $ 0.0₈142
+0.00%
$ 1.07 million $ 193
Feb 20, 2 PM $ 0.0₈138
+0.00%
$ 1.04 million $ 112
Feb 20, 1 PM $ 0.0₈14
-0.23%
$ 1.05 million $ 10
Feb 20, 12 PM $ 0.0₈14
-1.17%
$ 1.05 million $ 3,167
Feb 20, 11 AM $ 0.0₈142
+0.00%
$ 1.07 million $ 3,102
Feb 20, 10 AM $ 0.0₈143
+0.73%
$ 1.08 million $ 3,113
Feb 20, 9 AM $ 0.0₈14
-1.41%
$ 1.05 million $ 2,992
Feb 20, 8 AM $ 0.0₈142
+0.26%
$ 1.07 million $ 2,895
Feb 20, 7 AM $ 0.0₈138
+0.01%
$ 1.04 million $ 2,776
Feb 20, 6 AM $ 0.0₈138
+3.40%
$ 1.04 million $ 2,773
Feb 20, 5 AM $ 0.0₈13
+3.33%
$ 976,316 $ 2,416
Feb 20, 4 AM $ 0.0₈124
+0.57%
$ 932,387 $ 2,214
Feb 20, 2 AM $ 0.0₈122
+0.00%
$ 920,472 $ 2,144
Feb 20, 1 AM $ 0.0₈122
+0.61%
$ 920,545 $ 2,127
Feb 20, 12 AM $ 0.0₈122
-27.84%
$ 916,186 $ 2,091
Feb 19, 11 PM $ 0.0₈158
+0.00%
$ 1.19 million $ 1,993
Feb 19, 9 PM $ 0.0₈158
+0.00%
$ 1.19 million $ 320
Feb 19, 8 PM $ 0.0₈158
-0.28%
$ 1.19 million $ 315
Feb 19, 4 PM $ 0.0₈158
-0.02%
$ 1.19 million $ 166
Feb 19, 12 PM $ 0.0₈199
+0.00%
$ 1.5 million $ 410
Feb 19, 9 AM $ 0.0₈219
-0.94%
$ 1.65 million $ 346
Feb 19, 8 AM $ 0.0₈245
+0.00%
$ 1.84 million $ 207
Feb 19, 7 AM $ 0.0₈247
+0.14%
$ 1.86 million $ 201
Feb 18, 11 PM $ 0.0₈167
+0.00%
$ 1.26 million $ 1,254
Feb 18, 10 PM $ 0.0₈168
+0.00%
$ 1.26 million $ 1,230
Feb 18, 9 PM $ 0.0₈168
+0.00%
$ 1.26 million $ 1,229
Feb 18, 8 PM $ 0.0₈164
+0.00%
$ 1.24 million $ 1,099
Feb 18, 7 PM $ 0.0₈165
+0.00%
$ 1.24 million $ 1,084
Feb 18, 5 PM $ 0.0₈166
-3.58%
$ 1.25 million $ 1,019
Feb 18, 2 PM $ 0.0₈176
-0.51%
$ 1.33 million $ 476
Feb 18, 1 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 442
Feb 18, 11 AM $ 0.0₈175
+0.00%
$ 1.32 million $ 326
Feb 18, 10 AM $ 0.0₈175
+1.73%
$ 1.32 million $ 286
Feb 18, 9 AM $ 0.0₈173
-1.29%
$ 1.3 million $ 150
Feb 18, 8 AM $ 0.0₈174
+0.04%
$ 1.31 million $ 68
Feb 18, 7 AM $ 0.0₈172
-0.16%
$ 1.3 million $ 68
Feb 18, 6 AM $ 0.0₈173
+0.00%
$ 1.3 million $ 63
Feb 18, 5 AM $ 0.0₈173
+0.64%
$ 1.3 million $ 61
Feb 18, 12 AM $ 0.0₈177
+0.00%
$ 1.33 million $ 1,481
Feb 17, 11 PM $ 0.0₈177
+0.00%
$ -- $ 1,354
Feb 17, 10 PM $ 0.0₈172
-2.44%
$ 1.29 million $ 1,354
Feb 17, 9 PM $ 0.0₈176
-1.54%
$ 1.33 million $ 1,355
Feb 17, 8 PM $ 0.0₈18
+0.00%
$ 1.35 million $ 1,252
Feb 17, 7 PM $ 0.0₈18
-1.34%
$ 1.35 million $ 1,254
Feb 17, 6 PM $ 0.0₈182
+0.64%
$ 1.37 million $ 1,145
Feb 17, 5 PM $ 0.0₈181
-0.83%
$ 1.36 million $ 1,126
Feb 17, 3 PM $ 0.0₈186
+0.00%
$ 1.4 million $ 843