Defi Tiger Historical Data

DTG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0₈186
+0.00%
$ 1.4 million $ 843
Feb 17, 2 PM $ 0.0₈19
-0.11%
$ 1.43 million $ 832
Feb 17, 1 PM $ 0.0₈189
+0.07%
$ 1.43 million $ 812
Feb 17, 11 AM $ 0.0₈192
+0.00%
$ 1.45 million $ 653
Feb 17, 10 AM $ 0.0₈192
-1.06%
$ 1.45 million $ 637
Feb 17, 9 AM $ 0.0₈194
+0.17%
$ 1.46 million $ 578
Feb 17, 8 AM $ 0.0₈197
-0.28%
$ 1.48 million $ 495
Feb 17, 7 AM $ 0.0₈197
-0.31%
$ 1.49 million $ 460
Feb 17, 6 AM $ 0.0₈198
+0.56%
$ 1.49 million $ 414
Feb 17, 5 AM $ 0.0₈193
-0.11%
$ 1.45 million $ 286
Feb 17, 3 AM $ 0.0₈195
+0.00%
$ -- $ 567
Feb 17, 2 AM $ 0.0₈194
+0.00%
$ 1.46 million $ 567
Feb 16, 11 PM $ 0.0₈195
+0.00%
$ 1.47 million $ 554
Feb 16, 10 PM $ 0.0₈195
+1.08%
$ 1.47 million $ 527
Feb 16, 9 PM $ 0.0₈193
+0.07%
$ 1.45 million $ 488
Feb 16, 8 PM $ 0.0₈191
-0.35%
$ 1.44 million $ 467
Feb 16, 7 PM $ 0.0₈192
-0.33%
$ 1.44 million $ 461
Feb 16, 6 PM $ 0.0₈196
+0.30%
$ 1.47 million $ 176
Feb 16, 5 PM $ 0.0₈193
+0.00%
$ 1.46 million $ 157
Feb 16, 3 PM $ 0.0₈194
-0.86%
$ 1.46 million $ 150
Feb 16, 2 PM $ 0.0₈196
-0.36%
$ 1.48 million $ 126
Feb 16, 11 AM $ 0.0₈194
+0.00%
$ -- $ 191
Feb 16, 10 AM $ 0.0₈194
+0.34%
$ 1.46 million $ 185
Feb 16, 9 AM $ 0.0₈193
+0.00%
$ 1.45 million $ 183
Feb 16, 8 AM $ 0.0₈193
-0.31%
$ 1.45 million $ 179
Feb 16, 7 AM $ 0.0₈193
+0.23%
$ 1.46 million $ 165
Feb 16, 6 AM $ 0.0₈193
-0.18%
$ 1.45 million $ 154
Feb 16, 5 AM $ 0.0₈194
+0.00%
$ 1.46 million $ 133
Feb 15, 5 PM $ 0.0₈135
+3.40%
$ 1.02 million $ 2,034
Feb 15, 4 PM $ 0.0₈13
-33.51%
$ 975,747 $ 1,811
Feb 15, 3 PM $ 0.0₈196
+0.18%
$ 1.47 million $ 2,651
Feb 15, 2 PM $ 0.0₈195
+0.96%
$ 1.47 million $ 2,593
Feb 15, 1 PM $ 0.0₈203
-2.20%
$ 1.53 million $ 2,220
Feb 15, 12 PM $ 0.0₈208
-1.13%
$ 1.57 million $ 2,217
Feb 15, 11 AM $ 0.0₈211
+0.53%
$ 1.59 million $ 2,154
Feb 15, 8 AM $ 0.0₈205
+0.00%
$ 1.55 million $ 1,881
Feb 15, 7 AM $ 0.0₈208
+0.42%
$ 1.57 million $ 869
Feb 15, 6 AM $ 0.0₈207
-0.22%
$ 1.56 million $ 851
Feb 15, 5 AM $ 0.0₈206
+0.00%
$ 1.55 million $ 837
Feb 15, 2 AM $ 0.0₈197
+0.00%
$ 1.49 million $ 1,157
Feb 15, 1 AM $ 0.0₈197
+0.05%
$ 1.49 million $ 1,102
Feb 15, 12 AM $ 0.0₈197
-0.21%
$ 1.49 million $ 1,102
Feb 14, 11 PM $ 0.0₈197
+8.69%
$ 1.49 million $ 1,094
Feb 14, 9 PM $ 0.0₈181
+2.95%
$ 1.36 million $ 570
Feb 14, 8 PM $ 0.0₈175
+0.94%
$ 1.32 million $ 357
Feb 14, 7 PM $ 0.0₈174
-0.11%
$ 1.31 million $ 344
Feb 14, 6 PM $ 0.0₈175
+0.35%
$ 1.32 million $ 312
Feb 14, 5 PM $ 0.0₈174
+1.53%
$ 1.31 million $ 294
Feb 14, 4 PM $ 0.0₈172
-0.68%
$ 1.29 million $ 180
Feb 14, 3 PM $ 0.0₈173
+0.66%
$ 1.3 million $ 154