Defi Tiger Historical Data

DTG Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₈137
-0.14%
$ 1.03 million $ 8,516
Dec 31, 3 AM $ 0.0₈139
-0.11%
$ 1.05 million $ 8,487
Dec 31, 2 AM $ 0.0₈139
+0.38%
$ 1.05 million $ 8,493
Dec 31, 1 AM $ 0.0₈139
+1.00%
$ 1.04 million $ 8,444
Dec 31, 12 AM $ 0.0₈137
-0.82%
$ 1.03 million $ 8,376
Dec 30, 11 PM $ 0.0₈138
+0.48%
$ 1.04 million $ 8,454
Dec 30, 10 PM $ 0.0₈137
-0.04%
$ 1.04 million $ 8,436
Dec 30, 9 PM $ 0.0₈138
+0.79%
$ 1.04 million $ 8,373
Dec 30, 8 PM $ 0.0₈136
+0.79%
$ 1.03 million $ 8,269
Dec 30, 7 PM $ 0.0₈135
+0.08%
$ 1.02 million $ 8,249
Dec 30, 6 PM $ 0.0₈136
+0.01%
$ 1.02 million $ 8,269
Dec 30, 5 PM $ 0.0₈135
+1.27%
$ 1.02 million $ 8,282
Dec 30, 4 PM $ 0.0₈133
-0.58%
$ 1.01 million $ 8,154
Dec 30, 3 PM $ 0.0₈134
+1.01%
$ 1.01 million $ 8,241
Dec 30, 2 PM $ 0.0₈131
-1.30%
$ 990,511 $ 8,171
Dec 30, 1 PM $ 0.0₈133
+1.43%
$ 1.01 million $ 7,895
Dec 30, 12 PM $ 0.0₈131
-0.31%
$ 990,981 $ 7,792
Dec 30, 11 AM $ 0.0₈132
-0.26%
$ 993,075 $ 7,807
Dec 30, 10 AM $ 0.0₈132
+0.00%
$ 996,287 $ 7,829
Dec 30, 9 AM $ 0.0₈132
-0.13%
$ 993,150 $ 7,830
Dec 30, 8 AM $ 0.0₈132
+0.49%
$ 994,164 $ 7,831
Dec 30, 7 AM $ 0.0₈132
+0.00%
$ 993,475 $ 7,753
Dec 30, 6 AM $ 0.0₈132
+0.07%
$ 994,175 $ 7,768
Dec 30, 5 AM $ 0.0₈133
-1.76%
$ 1 million $ 7,701
Dec 30, 4 AM $ 0.0₈136
+0.17%
$ 1.02 million $ 7,525
Dec 30, 2 AM $ 0.0₈135
-0.56%
$ 1.02 million $ 7,492
Dec 30, 12 AM $ 0.0₈136
-0.76%
$ 1.02 million $ 7,462
Dec 29, 11 PM $ 0.0₈138
+0.25%
$ 1.04 million $ 7,380
Dec 29, 9 PM $ 0.0₈137
-0.38%
$ 1.03 million $ 7,364
Dec 29, 8 PM $ 0.0₈137
+0.07%
$ 1.04 million $ 7,379
Dec 29, 7 PM $ 0.0₈137
+0.00%
$ 1.03 million $ 7,383
Dec 29, 6 PM $ 0.0₈137
-5.68%
$ 1.03 million $ 7,376
Dec 29, 5 PM $ 0.0₈145
-0.58%
$ 1.09 million $ 6,965
Dec 29, 4 PM $ 0.0₈146
+0.00%
$ 1.1 million $ 6,963
Dec 29, 3 PM $ 0.0₈147
+0.01%
$ 1.11 million $ 6,892
Dec 29, 2 PM $ 0.0₈148
+0.42%
$ 1.12 million $ 6,835
Dec 29, 1 PM $ 0.0₈147
+0.22%
$ 1.11 million $ 6,739
Dec 29, 12 PM $ 0.0₈148
-0.50%
$ 1.11 million $ 6,721
Dec 29, 11 AM $ 0.0₈146
+0.37%
$ 1.1 million $ 6,762
Dec 29, 10 AM $ 0.0₈145
+0.16%
$ 1.09 million $ 6,629
Dec 29, 9 AM $ 0.0₈148
+0.00%
$ 1.11 million $ 6,608
Dec 29, 7 AM $ 0.0₈148
+0.11%
$ 1.12 million $ 6,756
Dec 29, 6 AM $ 0.0₈149
-0.15%
$ 1.12 million $ 6,714
Dec 29, 1 AM $ 0.0₈148
+0.00%
$ 1.12 million $ 6,623
Dec 28, 8 PM $ 0.0₈142
+0.00%
$ 1.07 million $ 6,287
Dec 28, 7 PM $ 0.0₈142
-1.45%
$ 1.07 million $ 6,265
Dec 28, 6 PM $ 0.0₈144
+0.79%
$ 1.08 million $ 6,377
Dec 28, 5 PM $ 0.0₈143
+0.35%
$ 1.07 million $ 6,304
Dec 28, 4 PM $ 0.0₈142
+0.14%
$ 1.07 million $ 6,286
Dec 28, 3 PM $ 0.0₈141
+0.92%
$ 1.07 million $ 6,265