Defi Tiger Historical Data

DTG Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0₈294
-2.73%
$ 2.21 million $ 2,851
Apr 2, 10 AM $ 0.0₈302
+0.28%
$ 2.28 million $ 2,875
Apr 2, 9 AM $ 0.0₈303
-0.27%
$ 2.28 million $ 2,976
Apr 2, 8 AM $ 0.0₈305
+1.29%
$ 2.29 million $ 3,297
Apr 2, 7 AM $ 0.0₈301
+0.46%
$ 2.27 million $ 3,470
Apr 2, 6 AM $ 0.0₈3
+0.17%
$ 2.26 million $ 3,559
Apr 2, 4 AM $ 0.0₈299
-0.41%
$ 2.25 million $ 3,792
Apr 2, 3 AM $ 0.0₈3
-0.56%
$ 2.26 million $ 3,863
Apr 2, 2 AM $ 0.0₈303
-1.46%
$ 2.28 million $ 3,879
Apr 2, 12 AM $ 0.0₈303
+0.23%
$ 2.28 million $ 4,242
Apr 1, 11 PM $ 0.0₈303
+0.00%
$ -- $ 4,418
Apr 1, 10 PM $ 0.0₈303
-5.77%
$ 2.28 million $ 4,412
Apr 1, 9 PM $ 0.0₈322
+1.30%
$ 2.42 million $ 4,282
Apr 1, 8 PM $ 0.0₈318
-0.37%
$ 2.39 million $ 4,254
Apr 1, 7 PM $ 0.0₈319
+0.54%
$ 2.4 million $ 4,771
Apr 1, 6 PM $ 0.0₈317
-7.16%
$ 2.39 million $ 5,006
Apr 1, 5 PM $ 0.0₈342
-1.76%
$ 2.58 million $ 4,706
Apr 1, 4 PM $ 0.0₈348
+0.29%
$ 2.62 million $ 4,766
Apr 1, 3 PM $ 0.0₈347
+0.39%
$ 2.61 million $ 5,246
Apr 1, 2 PM $ 0.0₈345
-1.43%
$ 2.59 million $ 5,413
Apr 1, 1 PM $ 0.0₈349
-1.04%
$ 2.63 million $ 5,421
Apr 1, 12 PM $ 0.0₈354
+0.13%
$ 2.67 million $ 5,456
Apr 1, 11 AM $ 0.0₈353
-1.17%
$ 2.66 million $ 5,700
Apr 1, 10 AM $ 0.0₈357
-0.22%
$ 2.69 million $ 5,607
Apr 1, 9 AM $ 0.0₈359
+4.04%
$ 2.71 million $ 5,740
Apr 1, 8 AM $ 0.0₈345
-3.02%
$ 2.6 million $ 5,598
Apr 1, 7 AM $ 0.0₈356
-0.21%
$ 2.68 million $ 5,493
Apr 1, 6 AM $ 0.0₈357
+0.01%
$ 2.69 million $ 5,450
Apr 1, 5 AM $ 0.0₈352
+1.34%
$ 2.65 million $ 5,349
Apr 1, 4 AM $ 0.0₈347
+0.55%
$ 2.61 million $ 5,381
Apr 1, 3 AM $ 0.0₈345
+0.24%
$ 2.59 million $ 5,554
Apr 1, 12 AM $ 0.0₈346
-3.89%
$ 2.6 million $ 5,767
Mar 31, 11 PM $ 0.0₈357
-0.87%
$ 2.69 million $ 5,231
Mar 31, 10 PM $ 0.0₈36
-0.08%
$ 2.71 million $ 5,230
Mar 31, 9 PM $ 0.0₈36
-0.16%
$ 2.71 million $ 5,039
Mar 31, 8 PM $ 0.0₈361
+6.87%
$ 2.72 million $ 5,434
Mar 31, 7 PM $ 0.0₈338
+1.77%
$ 2.54 million $ 4,904
Mar 31, 6 PM $ 0.0₈33
+1.48%
$ 2.49 million $ 4,653
Mar 31, 5 PM $ 0.0₈326
+1.57%
$ 2.45 million $ 4,726
Mar 31, 4 PM $ 0.0₈321
+7.90%
$ 2.41 million $ 4,620
Mar 31, 3 PM $ 0.0₈293
+2.71%
$ 2.21 million $ 3,904
Mar 31, 2 PM $ 0.0₈286
+3.05%
$ 2.15 million $ 3,862
Mar 31, 1 PM $ 0.0₈279
+0.04%
$ 2.1 million $ 3,888
Mar 31, 12 PM $ 0.0₈286
-0.94%
$ 2.15 million $ 5,079
Mar 31, 11 AM $ 0.0₈289
+0.39%
$ 2.17 million $ 5,063
Mar 31, 10 AM $ 0.0₈288
-4.86%
$ 2.17 million $ 5,088
Mar 31, 9 AM $ 0.0₈302
-0.81%
$ 2.28 million $ 4,842
Mar 31, 8 AM $ 0.0₈306
+2.88%
$ 2.31 million $ 4,744
Mar 31, 7 AM $ 0.0₈298
-0.34%
$ 2.24 million $ 4,735
Mar 31, 6 AM $ 0.0₈295
-1.07%
$ 2.22 million $ 4,865