Defi Tiger Historical Data

DTG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₈141
+0.92%
$ 1.07 million $ 6,265
Dec 28, 2 PM $ 0.0₈14
+0.49%
$ 1.06 million $ 6,194
Dec 28, 1 PM $ 0.0₈138
+0.00%
$ 1.04 million $ 6,152
Dec 28, 12 PM $ 0.0₈138
+0.00%
$ 1.04 million $ 6,090
Dec 28, 11 AM $ 0.0₈141
+0.00%
$ 1.06 million $ 6,056
Dec 28, 10 AM $ 0.0₈139
+1.05%
$ 1.05 million $ 6,107
Dec 28, 9 AM $ 0.0₈137
+1.22%
$ 1.04 million $ 5,964
Dec 28, 8 AM $ 0.0₈135
-0.68%
$ 1.02 million $ 5,889
Dec 28, 7 AM $ 0.0₈136
-0.01%
$ 1.03 million $ 5,882
Dec 28, 4 AM $ 0.0₈138
+0.00%
$ 1.04 million $ 5,903
Dec 28, 3 AM $ 0.0₈138
+0.00%
$ 1.04 million $ 5,894
Dec 28, 1 AM $ 0.0₈138
+0.00%
$ 1.04 million $ 5,886
Dec 28, 12 AM $ 0.0₈138
+0.00%
$ 1.04 million $ 5,878
Dec 27, 11 PM $ 0.0₈138
-0.33%
$ 1.04 million $ 5,881
Dec 27, 10 PM $ 0.0₈138
+0.09%
$ 1.04 million $ 5,854
Dec 27, 9 PM $ 0.0₈138
-0.15%
$ 1.04 million $ 5,842
Dec 27, 8 PM $ 0.0₈138
+0.13%
$ 1.04 million $ 5,844
Dec 27, 7 PM $ 0.0₈137
+0.32%
$ 1.04 million $ 5,785
Dec 27, 6 PM $ 0.0₈137
-0.17%
$ 1.03 million $ 5,762
Dec 27, 5 PM $ 0.0₈137
-1.20%
$ 1.04 million $ 5,644
Dec 27, 4 PM $ 0.0₈139
+0.32%
$ 1.05 million $ 5,633
Dec 27, 3 PM $ 0.0₈138
-0.31%
$ 1.04 million $ 5,616
Dec 27, 2 PM $ 0.0₈139
+0.00%
$ 1.04 million $ 5,623
Dec 27, 1 PM $ 0.0₈139
+0.56%
$ 1.05 million $ 5,623
Dec 27, 11 AM $ 0.0₈141
+1.64%
$ 1.06 million $ 5,381
Dec 27, 10 AM $ 0.0₈138
-0.61%
$ 1.04 million $ 5,195
Dec 27, 9 AM $ 0.0₈139
+0.58%
$ 1.05 million $ 5,175
Dec 27, 7 AM $ 0.0₈138
-0.17%
$ 1.04 million $ 5,071
Dec 27, 6 AM $ 0.0₈139
+0.00%
$ 1.04 million $ 5,086
Dec 27, 2 AM $ 0.0₈138
-0.48%
$ 1.04 million $ 5,062
Dec 27, 1 AM $ 0.0₈139
+0.00%
$ 1.05 million $ 5,058
Dec 26, 11 PM $ 0.0₈139
+0.00%
$ 1.05 million $ 5,053
Dec 26, 10 PM $ 0.0₈139
+0.17%
$ 1.05 million $ 5,043
Dec 26, 9 PM $ 0.0₈139
-0.03%
$ 1.05 million $ 5,027
Dec 26, 7 PM $ 0.0₈138
-0.36%
$ 1.04 million $ 4,954
Dec 26, 6 PM $ 0.0₈138
+0.54%
$ 1.04 million $ 4,959
Dec 26, 5 PM $ 0.0₈136
+0.28%
$ 1.03 million $ 4,876
Dec 26, 4 PM $ 0.0₈135
-0.13%
$ 1.02 million $ 4,844
Dec 26, 3 PM $ 0.0₈135
+4.54%
$ 1.02 million $ 4,783
Dec 26, 2 PM $ 0.0₈124
+0.81%
$ 934,385 $ 4,272
Dec 26, 1 PM $ 0.0₈123
+1.33%
$ 929,839 $ 4,218
Dec 26, 12 PM $ 0.0₈121
+0.54%
$ 913,063 $ 4,082
Dec 26, 11 AM $ 0.0₈121
+0.37%
$ 910,745 $ 4,021
Dec 26, 10 AM $ 0.0₈121
+4.12%
$ 910,335 $ 4,011
Dec 26, 9 AM $ 0.0₈116
+1.45%
$ 874,274 $ 3,707
Dec 26, 8 AM $ 0.0₈114
+0.13%
$ 858,908 $ 3,650
Dec 26, 7 AM $ 0.0₈114
+0.49%
$ 859,221 $ 3,633
Dec 26, 6 AM $ 0.0₈115
+0.00%
$ 863,485 $ 3,614
Dec 26, 1 AM $ 0.0₈112
+0.06%
$ 847,615 $ 3,574
Dec 26, 12 AM $ 0.0₈113
+0.00%
$ 852,340 $ 3,584