Defi Tiger Historical Data

DTG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0₈173
+0.66%
$ 1.3 million $ 154
Feb 14, 2 PM $ 0.0₈172
+0.25%
$ 1.3 million $ 93
Feb 14, 1 PM $ 0.0₈171
+0.90%
$ 1.29 million $ 86
Feb 14, 12 PM $ 0.0₈171
-0.23%
$ 1.29 million $ 1,061
Feb 14, 11 AM $ 0.0₈171
+2.44%
$ 1.29 million $ 1,042
Feb 14, 10 AM $ 0.0₈167
-1.59%
$ 1.26 million $ 727
Feb 14, 9 AM $ 0.0₈17
+0.16%
$ 1.28 million $ 652
Feb 14, 8 AM $ 0.0₈171
+0.43%
$ 1.28 million $ 569
Feb 14, 7 AM $ 0.0₈17
+0.67%
$ 1.28 million $ 554
Feb 14, 6 AM $ 0.0₈169
-0.97%
$ 1.27 million $ 533
Feb 14, 5 AM $ 0.0₈17
+0.80%
$ 1.28 million $ 474
Feb 14, 4 AM $ 0.0₈17
+0.00%
$ 1.28 million $ 411
Feb 14, 3 AM $ 0.0₈169
+0.07%
$ 1.28 million $ 403
Feb 14, 2 AM $ 0.0₈169
+0.00%
$ 1.28 million $ 1,957
Feb 14, 1 AM $ 0.0₈169
+0.33%
$ 1.27 million $ 1,940
Feb 13, 11 PM $ 0.0₈167
+0.06%
$ 1.26 million $ 1,910
Feb 13, 10 PM $ 0.0₈167
-0.20%
$ 1.26 million $ 1,898
Feb 13, 9 PM $ 0.0₈168
+0.77%
$ 1.26 million $ 1,897
Feb 13, 8 PM $ 0.0₈166
+0.93%
$ 1.25 million $ 1,856
Feb 13, 7 PM $ 0.0₈166
+0.35%
$ 1.25 million $ 1,840
Feb 13, 5 PM $ 0.0₈165
-0.16%
$ 1.24 million $ 1,805
Feb 13, 4 PM $ 0.0₈165
+0.61%
$ 1.24 million $ 1,799
Feb 13, 3 PM $ 0.0₈164
+19.35%
$ 1.23 million $ 1,773
Feb 13, 2 PM $ 0.0₈134
-1.69%
$ 1.01 million $ 825
Feb 13, 1 PM $ 0.0₈136
-0.46%
$ 1.03 million $ 738
Feb 13, 12 PM $ 0.0₈137
+0.02%
$ 1.03 million $ 721
Feb 13, 11 AM $ 0.0₈139
+0.00%
$ 1.05 million $ 719
Feb 13, 8 AM $ 0.0₈139
+0.00%
$ -- $ 644
Feb 13, 7 AM $ 0.0₈138
+0.00%
$ 1.04 million $ 643
Feb 13, 3 AM $ 0.0₈142
+0.00%
$ 1.07 million $ 611
Feb 12, 11 PM $ 0.0₈142
+10.78%
$ 1.07 million $ 1,820
Feb 12, 10 PM $ 0.0₈128
+2.36%
$ 963,654 $ 1,813
Feb 12, 9 PM $ 0.0₈123
+0.00%
$ 927,953 $ 1,702
Feb 12, 8 PM $ 0.0₈123
-0.19%
$ 927,714 $ 1,642
Feb 12, 7 PM $ 0.0₈123
+1.00%
$ 928,836 $ 1,611
Feb 12, 6 PM $ 0.0₈122
-3.53%
$ 915,694 $ 1,499
Feb 12, 5 PM $ 0.0₈125
+0.00%
$ 944,106 $ 1,348
Feb 12, 4 PM $ 0.0₈126
+1.64%
$ 951,842 $ 1,325
Feb 12, 3 PM $ 0.0₈127
+0.00%
$ 954,289 $ 1,214
Feb 12, 2 PM $ 0.0₈127
-0.44%
$ 954,810 $ 1,219
Feb 12, 1 PM $ 0.0₈127
+0.14%
$ 958,447 $ 1,220
Feb 12, 12 PM $ 0.0₈127
-0.20%
$ 958,492 $ 1,215
Feb 12, 11 AM $ 0.0₈127
-9.21%
$ 959,775 $ 1,214
Feb 12, 10 AM $ 0.0₈14
+0.45%
$ 1.05 million $ 454
Feb 12, 9 AM $ 0.0₈139
+0.05%
$ 1.05 million $ 430
Feb 12, 8 AM $ 0.0₈139
-0.55%
$ 1.05 million $ 366
Feb 12, 7 AM $ 0.0₈14
+0.68%
$ 1.06 million $ 318
Feb 12, 6 AM $ 0.0₈141
+0.00%
$ 1.06 million $ 256
Feb 12, 5 AM $ 0.0₈141
+0.08%
$ 1.06 million $ 230
Feb 12, 4 AM $ 0.0₈141
+0.55%
$ 1.06 million $ 182