Defi Tiger Historical Data

DTG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₈139
+0.19%
$ 1.05 million $ 160
Feb 12, 12 AM $ 0.0₈139
-0.09%
$ 1.05 million $ 477
Feb 11, 9 PM $ 0.0₈139
-0.21%
$ 1.05 million $ 401
Feb 11, 8 PM $ 0.0₈139
-0.12%
$ 1.05 million $ 348
Feb 11, 7 PM $ 0.0₈139
+0.00%
$ 1.05 million $ 342
Feb 11, 6 PM $ 0.0₈139
+0.52%
$ 1.04 million $ 341
Feb 11, 5 PM $ 0.0₈138
+1.99%
$ 1.04 million $ 325
Feb 11, 4 PM $ 0.0₈135
+1.72%
$ 1.02 million $ 319
Feb 11, 3 PM $ 0.0₈134
-0.23%
$ 1.01 million $ 294
Feb 11, 2 PM $ 0.0₈133
+0.00%
$ 1 million $ 239
Feb 11, 1 PM $ 0.0₈133
+0.65%
$ 1 million $ 234
Feb 11, 12 PM $ 0.0₈132
-0.39%
$ 996,168 $ 218
Feb 11, 11 AM $ 0.0₈133
+0.66%
$ 1 million $ 170
Feb 11, 10 AM $ 0.0₈135
+0.00%
$ 1.01 million $ 166
Feb 11, 9 AM $ 0.0₈134
+0.32%
$ 1.01 million $ 153
Feb 11, 8 AM $ 0.0₈135
+0.02%
$ 1.01 million $ 131
Feb 11, 7 AM $ 0.0₈135
-0.04%
$ 1.01 million $ 77
Feb 11, 6 AM $ 0.0₈135
+0.00%
$ 1.02 million $ 71
Feb 11, 4 AM $ 0.0₈138
+0.00%
$ 1.04 million $ 69
Feb 11, 3 AM $ 0.0₈138
+0.03%
$ 1.04 million $ 2,153
Feb 10, 11 PM $ 0.0₈138
+0.00%
$ -- $ 2,143
Feb 10, 10 PM $ 0.0₈137
+0.00%
$ 1.04 million $ 2,135
Feb 10, 9 PM $ 0.0₈138
+0.89%
$ 1.04 million $ 2,124
Feb 10, 8 PM $ 0.0₈137
+0.25%
$ 1.03 million $ 2,097
Feb 10, 7 PM $ 0.0₈136
+0.00%
$ 1.03 million $ 2,078
Feb 10, 6 PM $ 0.0₈137
+0.00%
$ 1.03 million $ 2,068
Feb 10, 5 PM $ 0.0₈137
-0.33%
$ 1.04 million $ 2,088
Feb 10, 4 PM $ 0.0₈138
+0.00%
$ 1.04 million $ 2,058
Feb 10, 3 PM $ 0.0₈137
+0.00%
$ 1.03 million $ 2,058
Feb 10, 2 PM $ 0.0₈137
+0.00%
$ 1.03 million $ 2,015
Feb 10, 1 PM $ 0.0₈137
-0.71%
$ 1.03 million $ 2,015
Feb 10, 12 PM $ 0.0₈138
-2.23%
$ 1.04 million $ 1,898
Feb 10, 11 AM $ 0.0₈141
+1.10%
$ 1.06 million $ 1,894
Feb 10, 10 AM $ 0.0₈136
-0.60%
$ 1.03 million $ 1,735
Feb 10, 9 AM $ 0.0₈137
+0.00%
$ 1.03 million $ 1,704
Feb 10, 8 AM $ 0.0₈138
-9.91%
$ 1.04 million $ 1,708
Feb 10, 7 AM $ 0.0₈14
-0.60%
$ 1.05 million $ 1,610
Feb 10, 6 AM $ 0.0₈141
+0.00%
$ 1.06 million $ 1,620
Feb 10, 4 AM $ 0.0₈142
-0.17%
$ 1.07 million $ 1,582
Feb 10, 2 AM $ 0.0₈143
+0.00%
$ 1.08 million $ 1,580
Feb 9, 11 PM $ 0.0₈143
+0.07%
$ 1.08 million $ 1,576
Feb 9, 10 PM $ 0.0₈143
+0.31%
$ 1.07 million $ 1,574
Feb 9, 9 PM $ 0.0₈143
-0.24%
$ 1.08 million $ 1,550
Feb 9, 8 PM $ 0.0₈143
+1.95%
$ 1.08 million $ 1,553
Feb 9, 7 PM $ 0.0₈141
+0.43%
$ 1.06 million $ 1,441
Feb 9, 6 PM $ 0.0₈14
+0.62%
$ 1.05 million $ 1,415
Feb 9, 5 PM $ 0.0₈138
-0.46%
$ 1.04 million $ 1,395
Feb 9, 4 PM $ 0.0₈152
+0.00%
$ 1.15 million $ 798
Feb 9, 3 PM $ 0.0₈153
+0.42%
$ 1.15 million $ 788
Feb 9, 2 PM $ 0.0₈153
+0.00%
$ 1.15 million $ 756