Defi Tiger Historical Data

DTG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₈153
+0.00%
$ 1.15 million $ 756
Feb 9, 12 PM $ 0.0₈152
+0.95%
$ 1.15 million $ 756
Feb 9, 11 AM $ 0.0₈152
+0.53%
$ 1.14 million $ 696
Feb 9, 10 AM $ 0.0₈151
-1.02%
$ 1.14 million $ 689
Feb 9, 9 AM $ 0.0₈153
-0.92%
$ 1.15 million $ 687
Feb 9, 8 AM $ 0.0₈156
-0.34%
$ 1.17 million $ 390
Feb 9, 7 AM $ 0.0₈157
+0.50%
$ 1.18 million $ 388
Feb 9, 6 AM $ 0.0₈157
-0.16%
$ 1.18 million $ 359
Feb 9, 5 AM $ 0.0₈157
+0.01%
$ 1.19 million $ 348
Feb 9, 4 AM $ 0.0₈158
+0.00%
$ 1.19 million $ 343
Feb 9, 12 AM $ 0.0₈157
+0.00%
$ 1.18 million $ 1,124
Feb 8, 11 PM $ 0.0₈157
+0.00%
$ -- $ 1,122
Feb 8, 10 PM $ 0.0₈157
-0.41%
$ 1.18 million $ 1,101
Feb 8, 9 PM $ 0.0₈157
+0.43%
$ 1.19 million $ 1,082
Feb 8, 8 PM $ 0.0₈156
+0.13%
$ 1.18 million $ 980
Feb 8, 7 PM $ 0.0₈156
+6.29%
$ 1.18 million $ 954
Feb 8, 5 PM $ 0.0₈155
-1.32%
$ 1.17 million $ 909
Feb 8, 4 PM $ 0.0₈158
-0.17%
$ 1.19 million $ 833
Feb 8, 3 PM $ 0.0₈159
+0.33%
$ 1.2 million $ 815
Feb 8, 2 PM $ 0.0₈159
-0.03%
$ 1.2 million $ 747
Feb 8, 1 PM $ 0.0₈159
+0.58%
$ 1.2 million $ 665
Feb 8, 12 PM $ 0.0₈158
-0.01%
$ 1.19 million $ 619
Feb 8, 11 AM $ 0.0₈159
+0.00%
$ 1.19 million $ 467
Feb 8, 10 AM $ 0.0₈162
-1.08%
$ 1.22 million $ 451
Feb 8, 9 AM $ 0.0₈164
+1.23%
$ 1.24 million $ 385
Feb 8, 8 AM $ 0.0₈161
+0.00%
$ 1.21 million $ 360
Feb 8, 7 AM $ 0.0₈16
-0.41%
$ 1.2 million $ 342
Feb 8, 6 AM $ 0.0₈161
+1.25%
$ 1.22 million $ 299
Feb 8, 2 AM $ 0.0₈161
+0.00%
$ 1.21 million $ 327
Feb 7, 11 PM $ 0.0₈16
-0.48%
$ 1.2 million $ 312
Feb 7, 10 PM $ 0.0₈161
+0.00%
$ 1.21 million $ 290
Feb 7, 9 PM $ 0.0₈161
+0.00%
$ 1.21 million $ 284
Feb 7, 8 PM $ 0.0₈161
+0.63%
$ 1.21 million $ 276
Feb 7, 7 PM $ 0.0₈16
-0.24%
$ 1.2 million $ 244
Feb 7, 6 PM $ 0.0₈16
+0.88%
$ 1.21 million $ 238
Feb 7, 5 PM $ 0.0₈158
-3.15%
$ 1.19 million $ 215
Feb 7, 4 PM $ 0.0₈162
+0.13%
$ 1.22 million $ 56
Feb 7, 3 PM $ 0.0₈16
+0.00%
$ 1.21 million $ 36
Feb 7, 2 PM $ 0.0₈161
+0.12%
$ 1.21 million $ 32
Feb 7, 1 PM $ 0.0₈161
-0.12%
$ 1.22 million $ 3
Feb 7, 11 AM $ 0.0₈162
+0.12%
$ 1.22 million $ 266
Feb 7, 10 AM $ 0.0₈162
-0.57%
$ 1.22 million $ 262
Feb 7, 9 AM $ 0.0₈166
+1.17%
$ 1.25 million $ 230
Feb 7, 8 AM $ 0.0₈164
+0.09%
$ 1.24 million $ 228
Feb 7, 7 AM $ 0.0₈165
-0.42%
$ 1.24 million $ 170
Feb 7, 6 AM $ 0.0₈166
-0.08%
$ 1.25 million $ 167
Feb 7, 12 AM $ 0.0₈167
+0.00%
$ 1.26 million $ 891
Feb 6, 11 PM $ 0.0₈167
+0.00%
$ 1.26 million $ 895
Feb 6, 9 PM $ 0.0₈168
+0.25%
$ 1.26 million $ 894
Feb 6, 8 PM $ 0.0₈166
-0.06%
$ 1.25 million $ 870