Defi Tiger Historical Data

DTG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0₈328
-0.60%
$ 2.47 million $ 3,577
Mar 29, 4 AM $ 0.0₈326
-0.89%
$ 2.45 million $ 3,469
Mar 29, 3 AM $ 0.0₈329
-0.15%
$ 2.48 million $ 3,472
Mar 29, 2 AM $ 0.0₈33
+0.37%
$ 2.48 million $ 3,463
Mar 29, 1 AM $ 0.0₈329
+0.33%
$ 2.47 million $ 3,481
Mar 29, 12 AM $ 0.0₈329
+0.00%
$ 2.48 million $ 3,523
Mar 28, 11 PM $ 0.0₈329
-0.27%
$ 2.48 million $ 3,610
Mar 28, 10 PM $ 0.0₈33
-0.81%
$ 2.49 million $ 3,616
Mar 28, 9 PM $ 0.0₈34
+0.91%
$ 2.56 million $ 4,279
Mar 28, 8 PM $ 0.0₈337
+2.70%
$ 2.53 million $ 4,269
Mar 28, 7 PM $ 0.0₈326
+0.56%
$ 2.45 million $ 3,953
Mar 28, 6 PM $ 0.0₈324
-0.17%
$ 2.44 million $ 3,973
Mar 28, 5 PM $ 0.0₈325
-2.64%
$ 2.45 million $ 3,902
Mar 28, 4 PM $ 0.0₈333
+0.10%
$ 2.51 million $ 3,686
Mar 28, 3 PM $ 0.0₈344
-0.82%
$ 2.59 million $ 3,230
Mar 28, 2 PM $ 0.0₈346
-1.12%
$ 2.61 million $ 3,238
Mar 28, 1 PM $ 0.0₈35
+0.08%
$ 2.64 million $ 3,571
Mar 28, 12 PM $ 0.0₈335
-0.24%
$ 2.52 million $ 3,319
Mar 28, 11 AM $ 0.0₈337
-1.47%
$ 2.54 million $ 3,592
Mar 28, 10 AM $ 0.0₈342
-0.92%
$ 2.58 million $ 3,527
Mar 28, 9 AM $ 0.0₈345
-0.04%
$ 2.59 million $ 3,548
Mar 28, 8 AM $ 0.0₈345
-0.08%
$ 2.6 million $ 3,753
Mar 28, 7 AM $ 0.0₈345
+1.26%
$ 2.6 million $ 3,749
Mar 28, 6 AM $ 0.0₈33
-0.08%
$ 2.49 million $ 4,817
Mar 28, 5 AM $ 0.0₈33
+0.09%
$ 2.49 million $ 4,817
Mar 28, 4 AM $ 0.0₈33
+0.58%
$ 2.49 million $ 4,922
Mar 28, 3 AM $ 0.0₈328
+0.11%
$ 2.47 million $ 5,787
Mar 28, 2 AM $ 0.0₈328
+0.58%
$ 2.47 million $ 5,871
Mar 28, 1 AM $ 0.0₈326
-0.38%
$ 2.46 million $ 6,020
Mar 28, 12 AM $ 0.0₈327
+1.10%
$ 2.47 million $ 5,950
Mar 27, 11 PM $ 0.0₈324
+0.19%
$ 2.44 million $ 5,888
Mar 27, 10 PM $ 0.0₈323
-9.88%
$ 2.43 million $ 5,880
Mar 27, 9 PM $ 0.0₈359
+0.42%
$ 2.7 million $ 5,090
Mar 27, 8 PM $ 0.0₈357
-0.33%
$ 2.69 million $ 5,096
Mar 27, 7 PM $ 0.0₈358
+1.90%
$ 2.7 million $ 5,407
Mar 27, 6 PM $ 0.0₈351
-0.43%
$ 2.65 million $ 5,275
Mar 27, 5 PM $ 0.0₈354
-0.69%
$ 2.66 million $ 5,173
Mar 27, 4 PM $ 0.0₈356
-0.10%
$ 2.68 million $ 5,216
Mar 27, 3 PM $ 0.0₈357
+0.87%
$ 2.69 million $ 5,162
Mar 27, 2 PM $ 0.0₈354
-3.79%
$ 2.67 million $ 5,122
Mar 27, 1 PM $ 0.0₈368
+2.72%
$ 2.77 million $ 4,968
Mar 27, 12 PM $ 0.0₈357
-0.50%
$ 2.69 million $ 4,599
Mar 27, 11 AM $ 0.0₈361
-0.99%
$ 2.72 million $ 4,427
Mar 27, 10 AM $ 0.0₈369
-1.02%
$ 2.78 million $ 4,643
Mar 27, 9 AM $ 0.0₈373
+0.79%
$ 2.81 million $ 4,702
Mar 27, 8 AM $ 0.0₈37
-2.40%
$ 2.79 million $ 4,711
Mar 27, 7 AM $ 0.0₈379
+7.01%
$ 2.85 million $ 20,744
Mar 27, 6 AM $ 0.0₈354
-0.23%
$ 2.67 million $ 19,376
Mar 27, 5 AM $ 0.0₈357
-0.14%
$ 2.69 million $ 19,456
Mar 27, 4 AM $ 0.0₈358
+11.79%
$ 2.69 million $ 19,904