Defi Tiger Historical Data

DTG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0₈119
-0.19%
$ 893,999 $ 2,555
Dec 23, 6 AM $ 0.0₈12
+0.30%
$ 904,357 $ 2,478
Dec 23, 5 AM $ 0.0₈119
+0.00%
$ 900,595 $ 2,408
Dec 23, 4 AM $ 0.0₈119
-0.17%
$ 900,225 $ 2,400
Dec 23, 2 AM $ 0.0₈12
+0.67%
$ 907,602 $ 2,409
Dec 22, 11 PM $ 0.0₈12
+0.00%
$ 903,791 $ 2,407
Dec 22, 10 PM $ 0.0₈119
-0.10%
$ 894,192 $ 2,341
Dec 22, 9 PM $ 0.0₈118
+0.00%
$ 890,950 $ 2,342
Dec 22, 8 PM $ 0.0₈118
-0.36%
$ 891,423 $ 2,331
Dec 22, 7 PM $ 0.0₈12
+0.00%
$ 902,794 $ 2,327
Dec 22, 6 PM $ 0.0₈12
+0.00%
$ 903,779 $ 2,333
Dec 22, 5 PM $ 0.0₈12
+0.35%
$ 902,094 $ 2,334
Dec 22, 4 PM $ 0.0₈119
-0.13%
$ 898,789 $ 2,321
Dec 22, 3 PM $ 0.0₈119
-0.37%
$ 899,118 $ 2,305
Dec 22, 2 PM $ 0.0₈119
+0.00%
$ 899,172 $ 2,303
Dec 22, 1 PM $ 0.0₈119
-0.48%
$ 898,944 $ 2,294
Dec 22, 12 PM $ 0.0₈12
+0.51%
$ 903,041 $ 2,281
Dec 22, 11 AM $ 0.0₈119
-1.50%
$ 898,154 $ 2,219
Dec 22, 10 AM $ 0.0₈121
+0.92%
$ 911,539 $ 2,104
Dec 22, 8 AM $ 0.0₈122
+0.30%
$ 916,355 $ 2,007
Dec 22, 3 AM $ 0.0₈12
+0.00%
$ 903,886 $ 1,923
Dec 22, 2 AM $ 0.0₈12
-0.66%
$ 903,865 $ 1,926
Dec 22, 1 AM $ 0.0₈121
+0.05%
$ 911,129 $ 1,937
Dec 22, 12 AM $ 0.0₈121
+0.00%
$ 913,493 $ 1,878
Dec 21, 10 PM $ 0.0₈121
-0.11%
$ 909,050 $ 1,864
Dec 21, 9 PM $ 0.0₈121
+0.16%
$ 909,260 $ 1,858
Dec 21, 8 PM $ 0.0₈12
+0.00%
$ 906,862 $ 1,844
Dec 21, 7 PM $ 0.0₈12
+0.06%
$ 902,594 $ 1,837
Dec 21, 6 PM $ 0.0₈119
+0.39%
$ 900,787 $ 1,823
Dec 21, 4 PM $ 0.0₈12
+0.30%
$ 904,945 $ 1,754
Dec 21, 3 PM $ 0.0₈12
+0.00%
$ 904,165 $ 1,740
Dec 21, 2 PM $ 0.0₈12
-0.11%
$ 902,954 $ 1,741
Dec 21, 1 PM $ 0.0₈12
-2.50%
$ 901,969 $ 1,733
Dec 21, 12 PM $ 0.0₈123
+0.17%
$ 924,230 $ 1,709
Dec 21, 11 AM $ 0.0₈122
-0.20%
$ 922,353 $ 1,704
Dec 21, 10 AM $ 0.0₈122
+0.09%
$ 922,738 $ 1,686
Dec 21, 9 AM $ 0.0₈122
+0.02%
$ 921,300 $ 1,666
Dec 21, 7 AM $ 0.0₈122
+0.00%
$ 921,497 $ 1,626
Dec 20, 10 PM $ 0.0₈124
+0.58%
$ 938,345 $ 1,503
Dec 20, 9 PM $ 0.0₈124
+0.75%
$ 932,977 $ 1,473
Dec 20, 8 PM $ 0.0₈123
+0.09%
$ 926,483 $ 1,469
Dec 20, 7 PM $ 0.0₈122
+0.23%
$ 919,720 $ 1,434
Dec 20, 6 PM $ 0.0₈122
+0.28%
$ 917,430 $ 1,402
Dec 20, 3 PM $ 0.0₈121
+0.20%
$ 915,201 $ 1,390
Dec 20, 2 PM $ 0.0₈121
+0.07%
$ 912,906 $ 1,383
Dec 20, 1 PM $ 0.0₈121
+0.44%
$ 912,274 $ 1,372
Dec 20, 12 PM $ 0.0₈12
-0.05%
$ 908,147 $ 1,304
Dec 20, 11 AM $ 0.0₈12
+0.27%
$ 906,374 $ 1,291
Dec 20, 10 AM $ 0.0₈12
-0.33%
$ 904,859 $ 1,287
Dec 20, 9 AM $ 0.0₈121
+0.00%
$ 908,781 $ 1,280