Defi Tiger Historical Data

DTG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0₈357
-0.14%
$ 2.69 million $ 19,456
Mar 27, 4 AM $ 0.0₈358
+11.79%
$ 2.69 million $ 19,904
Mar 27, 3 AM $ 0.0₈319
-1.19%
$ 2.4 million $ 18,972
Mar 27, 2 AM $ 0.0₈323
+0.00%
$ 2.43 million $ 19,086
Mar 27, 12 AM $ 0.0₈313
+0.00%
$ 2.36 million $ 18,939
Mar 26, 11 PM $ 0.0₈314
-0.07%
$ 2.36 million $ 18,947
Mar 26, 10 PM $ 0.0₈314
-0.74%
$ 2.36 million $ 21,144
Mar 26, 9 PM $ 0.0₈316
+1.02%
$ 2.38 million $ 21,393
Mar 26, 8 PM $ 0.0₈313
+1.14%
$ 2.36 million $ 21,581
Mar 26, 7 PM $ 0.0₈309
+0.22%
$ 2.33 million $ 21,176
Mar 26, 6 PM $ 0.0₈308
-0.52%
$ 2.32 million $ 21,486
Mar 26, 5 PM $ 0.0₈309
-0.35%
$ 2.33 million $ 21,657
Mar 26, 4 PM $ 0.0₈31
-0.87%
$ 2.33 million $ 21,945
Mar 26, 3 PM $ 0.0₈312
-1.10%
$ 2.35 million $ 22,628
Mar 26, 2 PM $ 0.0₈316
-0.24%
$ 2.38 million $ 30,234
Mar 26, 1 PM $ 0.0₈317
+0.34%
$ 2.38 million $ 30,524
Mar 26, 12 PM $ 0.0₈317
-0.89%
$ 2.39 million $ 30,600
Mar 26, 11 AM $ 0.0₈32
+1.66%
$ 2.41 million $ 32,211
Mar 26, 10 AM $ 0.0₈316
+0.08%
$ 2.38 million $ 32,250
Mar 26, 9 AM $ 0.0₈316
-0.25%
$ 2.38 million $ 32,304
Mar 26, 8 AM $ 0.0₈317
-0.51%
$ 2.39 million $ 16,322
Mar 26, 7 AM $ 0.0₈318
-2.07%
$ 2.4 million $ 16,350
Mar 26, 6 AM $ 0.0₈325
+1.35%
$ 2.45 million $ 16,338
Mar 26, 5 AM $ 0.0₈322
+2.27%
$ 2.43 million $ 16,230
Mar 26, 4 AM $ 0.0₈315
-0.11%
$ 2.37 million $ 16,084
Mar 26, 3 AM $ 0.0₈315
+1.72%
$ 2.37 million $ 16,102
Mar 26, 2 AM $ 0.0₈31
-0.09%
$ 2.33 million $ 16,046
Mar 26, 1 AM $ 0.0₈31
+0.81%
$ 2.34 million $ 16,235
Mar 26, 12 AM $ 0.0₈308
-0.34%
$ 2.32 million $ 16,158
Mar 25, 11 PM $ 0.0₈309
-17.43%
$ 2.32 million $ 16,175
Mar 25, 10 PM $ 0.0₈374
+2.18%
$ 2.82 million $ 14,680
Mar 25, 9 PM $ 0.0₈366
+1.35%
$ 2.76 million $ 14,408
Mar 25, 8 PM $ 0.0₈361
-1.01%
$ 2.72 million $ 14,322
Mar 25, 7 PM $ 0.0₈365
+0.34%
$ 2.75 million $ 14,252
Mar 25, 6 PM $ 0.0₈366
+1.24%
$ 2.75 million $ 14,048
Mar 25, 5 PM $ 0.0₈361
-1.13%
$ 2.72 million $ 14,046
Mar 25, 4 PM $ 0.0₈366
-10.29%
$ 2.75 million $ 13,841
Mar 25, 3 PM $ 0.0₈408
-22.45%
$ 3.07 million $ 13,096
Mar 25, 2 PM $ 0.0₈529
+58.17%
$ 3.98 million $ 10,473
Mar 25, 1 PM $ 0.0₈331
-2.01%
$ 2.49 million $ 5,943
Mar 25, 12 PM $ 0.0₈33
+0.00%
$ 2.48 million $ 4,105
Mar 25, 11 AM $ 0.0₈328
-2.97%
$ 2.47 million $ 4,193
Mar 25, 10 AM $ 0.0₈338
-0.49%
$ 2.54 million $ 4,089
Mar 25, 9 AM $ 0.0₈34
+0.73%
$ 2.56 million $ 4,212
Mar 25, 8 AM $ 0.0₈338
+0.59%
$ 2.55 million $ 4,286
Mar 25, 7 AM $ 0.0₈338
+1.00%
$ 2.54 million $ 4,517
Mar 25, 6 AM $ 0.0₈335
+0.06%
$ 2.52 million $ 4,566
Mar 25, 5 AM $ 0.0₈334
-2.65%
$ 2.52 million $ 4,567
Mar 25, 4 AM $ 0.0₈343
+0.26%
$ 2.58 million $ 4,373
Mar 25, 3 AM $ 0.0₈341
+0.92%
$ 2.57 million $ 4,689