Defi Tiger Historical Data

DTG Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0₈12
+0.00%
$ 907,495 $ 1,270
Dec 20, 7 AM $ 0.0₈12
-0.23%
$ 903,186 $ 1,260
Dec 20, 5 AM $ 0.0₈12
+0.00%
$ 905,200 $ 1,251
Dec 20, 3 AM $ 0.0₈121
+0.00%
$ 913,797 $ 1,193
Dec 20, 2 AM $ 0.0₈121
+0.00%
$ 910,442 $ 1,177
Dec 20, 12 AM $ 0.0₈121
-0.06%
$ 914,616 $ 1,162
Dec 19, 11 PM $ 0.0₈121
+3.04%
$ 915,135 $ 1,146
Dec 19, 10 PM $ 0.0₈121
-0.69%
$ 912,625 $ 1,141
Dec 19, 9 PM $ 0.0₈122
+0.05%
$ 918,442 $ 1,104
Dec 19, 8 PM $ 0.0₈123
+0.93%
$ 928,093 $ 1,016
Dec 19, 7 PM $ 0.0₈122
+1.06%
$ 919,135 $ 977
Dec 19, 6 PM $ 0.0₈12
+0.22%
$ 908,323 $ 961
Dec 19, 5 PM $ 0.0₈121
+0.00%
$ 911,384 $ 942
Dec 19, 4 PM $ 0.0₈121
+0.20%
$ 909,636 $ 932
Dec 19, 3 PM $ 0.0₈12
-0.16%
$ 908,049 $ 905
Dec 19, 2 PM $ 0.0₈12
+0.14%
$ 906,696 $ 894
Dec 19, 12 PM $ 0.0₈12
-0.79%
$ 907,466 $ 17,745
Dec 19, 11 AM $ 0.0₈121
+0.66%
$ 913,760 $ 17,784
Dec 19, 10 AM $ 0.0₈12
+0.06%
$ 907,198 $ 17,634
Dec 19, 9 AM $ 0.0₈121
+0.31%
$ 914,402 $ 17,574
Dec 19, 8 AM $ 0.0₈121
+0.45%
$ 911,376 $ 17,509
Dec 19, 7 AM $ 0.0₈121
+0.68%
$ 911,855 $ 17,440
Dec 19, 6 AM $ 0.0₈12
+0.38%
$ 905,528 $ 17,374
Dec 19, 5 AM $ 0.0₈12
-4.14%
$ 901,618 $ 17,331
Dec 19, 4 AM $ 0.0₈125
+0.00%
$ 945,617 $ 17,081
Dec 19, 1 AM $ 0.0₈123
-0.44%
$ 929,257 $ 16,767
Dec 19, 12 AM $ 0.0₈124
+0.54%
$ 932,982 $ 16,785
Dec 18, 11 PM $ 0.0₈123
-0.62%
$ 926,280 $ 16,626
Dec 18, 10 PM $ 0.0₈123
-0.11%
$ 930,267 $ 16,764
Dec 18, 9 PM $ 0.0₈124
+0.62%
$ 931,192 $ 16,849
Dec 18, 8 PM $ 0.0₈122
-1.06%
$ 922,306 $ 16,719
Dec 18, 7 PM $ 0.0₈124
+0.29%
$ 934,460 $ 16,818
Dec 18, 6 PM $ 0.0₈124
+0.00%
$ 938,369 $ 16,763
Dec 18, 5 PM $ 0.0₈125
-0.51%
$ 943,315 $ 16,804
Dec 18, 4 PM $ 0.0₈126
-1.16%
$ 948,175 $ 16,899
Dec 18, 3 PM $ 0.0₈126
-0.07%
$ 950,994 $ 17,056
Dec 18, 2 PM $ 0.0₈127
+0.00%
$ 955,411 $ 16,899
Dec 18, 1 PM $ 0.0₈128
+0.00%
$ 967,541 $ 16,980
Dec 18, 12 PM $ 0.0₈128
+0.81%
$ 966,910 $ 16,786
Dec 18, 11 AM $ 0.0₈127
-0.23%
$ 958,781 $ 16,683
Dec 18, 10 AM $ 0.0₈127
+0.16%
$ 959,762 $ 16,744
Dec 18, 9 AM $ 0.0₈126
-0.70%
$ 948,815 $ 16,585
Dec 18, 8 AM $ 0.0₈127
+0.18%
$ 956,415 $ 16,540
Dec 18, 7 AM $ 0.0₈127
-0.03%
$ 958,042 $ 16,500
Dec 18, 6 AM $ 0.0₈127
+0.00%
$ 955,132 $ 16,492
Dec 18, 5 AM $ 0.0₈127
-0.91%
$ 955,456 $ 16,494
Dec 18, 4 AM $ 0.0₈128
+0.00%
$ 964,044 $ 16,590
Dec 18, 3 AM $ 0.0₈13
-1.02%
$ 981,903 $ 16,483
Dec 18, 2 AM $ 0.0₈136
+0.13%
$ 1.03 million $ 16,463
Dec 18, 1 AM $ 0.0₈135
+0.00%
$ 1.01 million $ 16,399