Defi Tiger Historical Data

DTG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0₈135
+0.00%
$ 1.01 million $ 16,399
Dec 17, 11 PM $ 0.0₈135
-0.11%
$ 1.01 million $ 16,269
Dec 17, 10 PM $ 0.0₈136
+0.00%
$ 1.02 million $ 16,246
Dec 17, 9 PM $ 0.0₈136
+0.00%
$ 1.03 million $ 16,347
Dec 17, 8 PM $ 0.0₈136
-1.33%
$ 1.02 million $ 16,317
Dec 17, 7 PM $ 0.0₈137
+0.66%
$ 1.04 million $ 16,059
Dec 17, 6 PM $ 0.0₈137
+22.56%
$ 1.04 million $ 15,982
Dec 17, 5 PM $ 0.0₈113
-0.23%
$ 848,585 $ 14,320
Dec 17, 4 PM $ 0.0₈113
-1.25%
$ 850,014 $ 14,428
Dec 17, 3 PM $ 0.0₈114
-1.16%
$ 862,406 $ 14,614
Dec 17, 2 PM $ 0.0₈116
+1.31%
$ 877,831 $ 14,689
Dec 17, 1 PM $ 0.0₈115
-0.23%
$ 867,167 $ 14,571
Dec 17, 12 PM $ 0.0₈115
+1.03%
$ 868,907 $ 14,640
Dec 17, 11 AM $ 0.0₈114
-0.40%
$ 860,163 $ 14,545
Dec 17, 10 AM $ 0.0₈115
-0.32%
$ 864,427 $ 14,417
Dec 17, 9 AM $ 0.0₈115
+0.02%
$ 867,522 $ 14,470
Dec 17, 8 AM $ 0.0₈115
-0.39%
$ 866,417 $ 14,391
Dec 17, 7 AM $ 0.0₈115
+0.60%
$ 864,524 $ 14,438
Dec 17, 6 AM $ 0.0₈114
+1.15%
$ 859,199 $ 14,394
Dec 17, 5 AM $ 0.0₈113
+0.42%
$ 848,931 $ 14,249
Dec 17, 3 AM $ 0.0₈112
+0.00%
$ 843,897 $ 14,273
Dec 16, 10 PM $ 0.0₈113
-0.21%
$ 849,133 $ 14,334
Dec 16, 9 PM $ 0.0₈113
+0.00%
$ 848,475 $ 14,386
Dec 16, 8 PM $ 0.0₈113
+1.39%
$ 848,450 $ 14,339
Dec 16, 7 PM $ 0.0₈111
-0.34%
$ 835,869 $ 14,220
Dec 16, 6 PM $ 0.0₈111
+1.74%
$ 837,578 $ 14,271
Dec 16, 4 PM $ 0.0₈11
+1.97%
$ 829,337 $ 14,218
Dec 16, 3 PM $ 0.0₈108
+0.00%
$ 815,522 $ 14,086
Dec 16, 2 PM $ 0.0₈107
+0.81%
$ 809,984 $ 14,111
Dec 16, 1 PM $ 0.0₈107
-0.46%
$ 805,106 $ 13,929
Dec 16, 12 PM $ 0.0₈108
+1.44%
$ 812,283 $ 14,144
Dec 16, 11 AM $ 0.0₈106
-0.31%
$ 800,359 $ 14,057
Dec 16, 10 AM $ 0.0₈106
+0.71%
$ 802,705 $ 14,091
Dec 16, 9 AM $ 0.0₈106
+1.04%
$ 797,345 $ 14,006
Dec 16, 8 AM $ 0.0₈105
+0.34%
$ 788,012 $ 13,799
Dec 16, 7 AM $ 0.0₈104
-0.46%
$ 784,935 $ 13,808
Dec 16, 6 AM $ 0.0₈104
+0.59%
$ 784,561 $ 13,850
Dec 16, 4 AM $ 0.0₈103
+0.00%
$ 778,312 $ 13,438
Dec 16, 3 AM $ 0.0₈103
+0.22%
$ 777,596 $ 13,484
Dec 16, 2 AM $ 0.0₈103
+0.12%
$ 775,481 $ 13,439
Dec 15, 11 PM $ 0.0₈103
-0.92%
$ 777,971 $ 13,476
Dec 15, 10 PM $ 0.0₈104
+0.00%
$ 785,193 $ 13,266
Dec 15, 8 PM $ 0.0₈103
+0.00%
$ -- $ 13,206
Dec 15, 7 PM $ 0.0₈104
+1.75%
$ 782,228 $ 13,209
Dec 15, 6 PM $ 0.0₈101
+0.44%
$ 763,603 $ 13,083
Dec 15, 5 PM $ 0.0₈101
+0.05%
$ 760,928 $ 12,969
Dec 15, 4 PM $ 0.0₈1
-0.05%
$ 754,239 $ 13,018
Dec 15, 3 PM $ 0.0₉997
-2.14%
$ 751,381 $ 13,081
Dec 15, 2 PM $ 0.0₉999
-0.52%
$ 753,169 $ 13,307
Dec 15, 1 PM $ 0.0₈102
+8.31%
$ 771,731 $ 13,295