Defi Tiger Historical Data

DTG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0₈341
+0.92%
$ 2.57 million $ 4,689
Mar 25, 2 AM $ 0.0₈338
+1.12%
$ 2.54 million $ 4,661
Mar 25, 12 AM $ 0.0₈332
+0.00%
$ 2.5 million $ 6,647
Mar 24, 11 PM $ 0.0₈33
-2.81%
$ 2.49 million $ 6,884
Mar 24, 10 PM $ 0.0₈339
+5.20%
$ 2.56 million $ 7,057
Mar 24, 9 PM $ 0.0₈323
-0.78%
$ 2.43 million $ 6,767
Mar 24, 8 PM $ 0.0₈325
+0.30%
$ 2.45 million $ 6,536
Mar 24, 7 PM $ 0.0₈324
+0.62%
$ 2.44 million $ 6,457
Mar 24, 6 PM $ 0.0₈323
-1.18%
$ 2.43 million $ 6,541
Mar 24, 5 PM $ 0.0₈327
+1.73%
$ 2.46 million $ 6,498
Mar 24, 4 PM $ 0.0₈322
-0.42%
$ 2.42 million $ 7,102
Mar 24, 3 PM $ 0.0₈323
+0.25%
$ 2.43 million $ 7,464
Mar 24, 2 PM $ 0.0₈322
-1.52%
$ 2.42 million $ 7,737
Mar 24, 1 PM $ 0.0₈333
-1.91%
$ 2.51 million $ 7,605
Mar 24, 12 PM $ 0.0₈34
+4.20%
$ 2.56 million $ 8,876
Mar 24, 11 AM $ 0.0₈326
-1.24%
$ 2.46 million $ 8,679
Mar 24, 10 AM $ 0.0₈331
+0.10%
$ 2.49 million $ 8,478
Mar 24, 9 AM $ 0.0₈33
-1.16%
$ 2.49 million $ 8,200
Mar 24, 8 AM $ 0.0₈338
+1.01%
$ 2.55 million $ 7,916
Mar 24, 7 AM $ 0.0₈334
+0.10%
$ 2.52 million $ 7,781
Mar 24, 6 AM $ 0.0₈334
+0.97%
$ 2.51 million $ 7,652
Mar 24, 5 AM $ 0.0₈331
-0.32%
$ 2.49 million $ 7,462
Mar 24, 4 AM $ 0.0₈331
-4.26%
$ 2.49 million $ 7,405
Mar 24, 3 AM $ 0.0₈346
+0.67%
$ 2.6 million $ 7,097
Mar 24, 2 AM $ 0.0₈344
-2.47%
$ 2.59 million $ 7,250
Mar 24, 1 AM $ 0.0₈282
+0.00%
$ 2.13 million $ 5,258
Mar 24, 12 AM $ 0.0₈281
-1.78%
$ 2.12 million $ 5,255
Mar 23, 11 PM $ 0.0₈295
-3.29%
$ 2.22 million $ 4,900
Mar 23, 10 PM $ 0.0₈306
+1.34%
$ 2.3 million $ 4,349
Mar 23, 9 PM $ 0.0₈302
+0.33%
$ 2.27 million $ 4,427
Mar 23, 8 PM $ 0.0₈3
-0.30%
$ 2.26 million $ 4,459
Mar 23, 7 PM $ 0.0₈301
+0.04%
$ 2.27 million $ 4,512
Mar 23, 6 PM $ 0.0₈302
-0.27%
$ 2.27 million $ 4,406
Mar 23, 5 PM $ 0.0₈303
+0.43%
$ 2.28 million $ 4,332
Mar 23, 4 PM $ 0.0₈307
+0.12%
$ 2.31 million $ 3,773
Mar 23, 3 PM $ 0.0₈306
+3.02%
$ 2.31 million $ 3,449
Mar 23, 2 PM $ 0.0₈297
-1.10%
$ 2.24 million $ 3,105
Mar 23, 1 PM $ 0.0₈302
+17.74%
$ 2.27 million $ 3,030
Mar 23, 12 PM $ 0.0₈256
+4.74%
$ 1.93 million $ 1,751
Mar 23, 11 AM $ 0.0₈241
+1.55%
$ 1.81 million $ 1,947
Mar 23, 10 AM $ 0.0₈237
+0.32%
$ 1.79 million $ 2,031
Mar 23, 9 AM $ 0.0₈237
-0.16%
$ 1.78 million $ 2,252
Mar 23, 8 AM $ 0.0₈238
-0.68%
$ 1.79 million $ 2,273
Mar 23, 7 AM $ 0.0₈239
+0.52%
$ 1.8 million $ 2,319
Mar 23, 6 AM $ 0.0₈239
-0.81%
$ 1.8 million $ 2,415
Mar 23, 5 AM $ 0.0₈24
+0.00%
$ 1.81 million $ 2,472
Mar 23, 4 AM $ 0.0₈24
+0.05%
$ 1.81 million $ 2,462
Mar 23, 3 AM $ 0.0₈24
+3.07%
$ 1.81 million $ 2,568
Mar 23, 2 AM $ 0.0₈232
+0.00%
$ 1.75 million $ 2,404
Mar 22, 11 PM $ 0.0₈233
+0.21%
$ 1.76 million $ 2,425