Defi Tiger Historical Data

DTG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₈193
+0.00%
$ 1.45 million $ 1,321
Feb 2, 3 PM $ 0.0₈186
+1.85%
$ 1.4 million $ 1,442
Feb 2, 2 PM $ 0.0₈183
-0.11%
$ 1.38 million $ 1,397
Feb 2, 1 PM $ 0.0₈183
-0.31%
$ 1.38 million $ 1,375
Feb 2, 12 PM $ 0.0₈183
+0.02%
$ 1.38 million $ 1,361
Feb 2, 11 AM $ 0.0₈183
-0.32%
$ 1.38 million $ 1,330
Feb 2, 10 AM $ 0.0₈184
-0.19%
$ 1.39 million $ 1,202
Feb 2, 5 AM $ 0.0₈166
+3.01%
$ 1.25 million $ 342
Feb 2, 2 AM $ 0.0₈163
-0.34%
$ 1.23 million $ 1,244
Feb 2, 12 AM $ 0.0₈164
-0.53%
$ 1.23 million $ 1,240
Feb 1, 10 PM $ 0.0₈163
+0.00%
$ 1.22 million $ 1,227
Feb 1, 9 PM $ 0.0₈162
+0.40%
$ 1.22 million $ 1,214
Feb 1, 8 PM $ 0.0₈162
-0.34%
$ 1.22 million $ 1,176
Feb 1, 7 PM $ 0.0₈161
+0.27%
$ 1.21 million $ 1,142
Feb 1, 6 PM $ 0.0₈161
+3.10%
$ 1.21 million $ 1,106
Feb 1, 5 PM $ 0.0₈156
+0.00%
$ 1.17 million $ 992
Feb 1, 4 PM $ 0.0₈155
+0.16%
$ 1.17 million $ 973
Feb 1, 3 PM $ 0.0₈155
-7.30%
$ 1.17 million $ 644
Feb 1, 2 PM $ 0.0₈167
-4.08%
$ 1.26 million $ 638
Feb 1, 1 PM $ 0.0₈175
+0.00%
$ 1.32 million $ 397
Feb 1, 12 PM $ 0.0₈176
-1.02%
$ 1.33 million $ 367
Feb 1, 11 AM $ 0.0₈177
+0.00%
$ 1.33 million $ 334
Feb 1, 10 AM $ 0.0₈179
+2.94%
$ 1.35 million $ 334
Feb 1, 9 AM $ 0.0₈174
-0.16%
$ 1.31 million $ 144
Feb 1, 8 AM $ 0.0₈174
-0.60%
$ 1.31 million $ 136
Feb 1, 7 AM $ 0.0₈174
-0.45%
$ 1.31 million $ 115
Feb 1, 6 AM $ 0.0₈174
+0.10%
$ 1.31 million $ 82
Feb 1, 5 AM $ 0.0₈175
+0.02%
$ 1.31 million $ 55
Feb 1, 3 AM $ 0.0₈175
+0.00%
$ 1.32 million $ 53
Feb 1, 12 AM $ 0.0₈175
+0.50%
$ 1.32 million $ 1,976
Jan 31, 11 PM $ 0.0₈174
+1.20%
$ 1.31 million $ 1,957
Jan 31, 10 PM $ 0.0₈173
+1.09%
$ 1.3 million $ 1,926
Jan 31, 9 PM $ 0.0₈17
+0.00%
$ 1.28 million $ 1,888
Jan 31, 8 PM $ 0.0₈17
-0.15%
$ 1.28 million $ 1,869
Jan 31, 7 PM $ 0.0₈171
+0.19%
$ 1.29 million $ 1,856
Jan 31, 6 PM $ 0.0₈171
-1.72%
$ 1.29 million $ 1,837
Jan 31, 5 PM $ 0.0₈174
-1.69%
$ 1.31 million $ 1,820
Jan 31, 4 PM $ 0.0₈178
-2.37%
$ 1.34 million $ 1,760
Jan 31, 3 PM $ 0.0₈182
-0.92%
$ 1.37 million $ 1,742
Jan 31, 2 PM $ 0.0₈183
-3.72%
$ 1.39 million $ 1,732
Jan 31, 1 PM $ 0.0₈19
+3.29%
$ 1.43 million $ 1,548
Jan 31, 12 PM $ 0.0₈184
-0.85%
$ 1.39 million $ 1,235
Jan 31, 11 AM $ 0.0₈185
-0.34%
$ 1.39 million $ 1,159
Jan 31, 10 AM $ 0.0₈185
-0.15%
$ 1.39 million $ 1,155
Jan 31, 9 AM $ 0.0₈186
+0.30%
$ 1.4 million $ 1,140
Jan 31, 8 AM $ 0.0₈185
-0.69%
$ 1.39 million $ 1,063
Jan 31, 7 AM $ 0.0₈191
-0.53%
$ 1.44 million $ 797
Jan 30, 5 AM $ 0.0₈202
-0.14%
$ 1.52 million $ 568
Jan 30, 4 AM $ 0.0₈202
-0.19%
$ 1.52 million $ 551
Jan 30, 3 AM $ 0.0₈203
+0.04%
$ 1.53 million $ 515