Defi Tiger Historical Data

DTG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₈219
-0.05%
$ 1.65 million $ 345
Jan 29, 3 AM $ 0.0₈218
+0.00%
$ 1.64 million $ 327
Jan 29, 1 AM $ 0.0₈219
-0.27%
$ 1.65 million $ 2,246
Jan 29, 12 AM $ 0.0₈22
+0.37%
$ 1.66 million $ 2,237
Jan 28, 11 PM $ 0.0₈219
+0.03%
$ 1.65 million $ 2,208
Jan 28, 10 PM $ 0.0₈219
-0.86%
$ 1.65 million $ 2,200
Jan 28, 9 PM $ 0.0₈22
-0.42%
$ 1.66 million $ 2,031
Jan 28, 8 PM $ 0.0₈221
+0.79%
$ 1.66 million $ 1,955
Jan 28, 7 PM $ 0.0₈219
+1.31%
$ 1.65 million $ 1,956
Jan 28, 6 PM $ 0.0₈216
-0.30%
$ 1.62 million $ 1,813
Jan 28, 5 PM $ 0.0₈215
-1.26%
$ 1.62 million $ 1,783
Jan 28, 4 PM $ 0.0₈217
-0.21%
$ 1.63 million $ 1,619
Jan 28, 3 PM $ 0.0₈218
+0.00%
$ 1.64 million $ 1,605
Jan 28, 2 PM $ 0.0₈218
-2.00%
$ 1.64 million $ 1,598
Jan 28, 1 PM $ 0.0₈222
+0.06%
$ 1.68 million $ 1,478
Jan 28, 12 PM $ 0.0₈222
-1.30%
$ 1.67 million $ 1,421
Jan 28, 11 AM $ 0.0₈226
+3.35%
$ 1.7 million $ 1,312
Jan 28, 10 AM $ 0.0₈219
-4.32%
$ 1.65 million $ 1,073
Jan 28, 9 AM $ 0.0₈227
-0.13%
$ 1.71 million $ 706
Jan 28, 8 AM $ 0.0₈233
-0.03%
$ 1.75 million $ 500
Jan 28, 7 AM $ 0.0₈233
+1.18%
$ 1.75 million $ 484
Jan 28, 6 AM $ 0.0₈23
+0.45%
$ 1.73 million $ 150
Jan 28, 4 AM $ 0.0₈227
-0.87%
$ 1.71 million $ 117
Jan 28, 3 AM $ 0.0₈229
+0.00%
$ 1.73 million $ 32
Jan 27, 10 PM $ 0.0₈23
-0.30%
$ 1.73 million $ 4,379
Jan 27, 9 PM $ 0.0₈23
-0.23%
$ 1.73 million $ 4,381
Jan 27, 8 PM $ 0.0₈231
+4.14%
$ 1.74 million $ 4,375
Jan 27, 7 PM $ 0.0₈222
-0.66%
$ 1.67 million $ 4,066
Jan 27, 6 PM $ 0.0₈222
+1.21%
$ 1.67 million $ 4,058
Jan 27, 5 PM $ 0.0₈217
+0.00%
$ 1.64 million $ 3,858
Jan 27, 4 PM $ 0.0₈217
+0.50%
$ 1.63 million $ 3,871
Jan 27, 3 PM $ 0.0₈216
-0.42%
$ 1.62 million $ 3,701
Jan 27, 2 PM $ 0.0₈217
-2.60%
$ 1.63 million $ 3,689
Jan 27, 1 PM $ 0.0₈223
-0.12%
$ 1.68 million $ 3,490
Jan 27, 12 PM $ 0.0₈223
-0.04%
$ 1.68 million $ 3,440
Jan 27, 11 AM $ 0.0₈223
+0.17%
$ 1.68 million $ 3,403
Jan 27, 10 AM $ 0.0₈224
+0.00%
$ 1.69 million $ 3,253
Jan 27, 9 AM $ 0.0₈224
-0.74%
$ 1.69 million $ 3,258
Jan 26, 2 PM $ 0.0₈22
+0.21%
$ 1.66 million $ 1,010
Jan 26, 1 PM $ 0.0₈219
-0.41%
$ 1.65 million $ 986
Jan 26, 12 PM $ 0.0₈22
-0.15%
$ 1.66 million $ 924
Jan 26, 11 AM $ 0.0₈221
+0.94%
$ 1.66 million $ 902
Jan 26, 10 AM $ 0.0₈219
+0.03%
$ 1.65 million $ 768
Jan 26, 9 AM $ 0.0₈219
-0.41%
$ 1.65 million $ 736
Jan 26, 8 AM $ 0.0₈22
-0.26%
$ 1.66 million $ 728
Jan 26, 7 AM $ 0.0₈22
+0.01%
$ 1.66 million $ 703
Jan 26, 6 AM $ 0.0₈22
+0.10%
$ 1.66 million $ 689
Jan 26, 5 AM $ 0.0₈22
+1.43%
$ 1.66 million $ 655
Jan 26, 4 AM $ 0.0₈217
+2.99%
$ 1.64 million $ 539
Jan 26, 3 AM $ 0.0₈208
-0.23%
$ 1.57 million $ 220