Defi Tiger Historical Data

DTG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0₉999
-0.52%
$ 753,169 $ 13,307
Dec 15, 1 PM $ 0.0₈102
+8.31%
$ 771,731 $ 13,295
Dec 15, 12 PM $ 0.0₉942
-31.00%
$ 709,978 $ 12,158
Dec 15, 11 AM $ 0.0₈137
-0.23%
$ 1.03 million $ 8,726
Dec 15, 10 AM $ 0.0₈137
+0.00%
$ 1.03 million $ 8,763
Dec 15, 9 AM $ 0.0₈136
-0.45%
$ 1.02 million $ 8,686
Dec 15, 8 AM $ 0.0₈136
+0.00%
$ 1.03 million $ 8,676
Dec 15, 7 AM $ 0.0₈137
+0.00%
$ 1.03 million $ 8,669
Dec 15, 6 AM $ 0.0₈136
+0.11%
$ 1.03 million $ 8,683
Dec 14, 11 PM $ 0.0₈133
-0.10%
$ 1 million $ 8,486
Dec 14, 10 PM $ 0.0₈134
+0.09%
$ 1.01 million $ 8,483
Dec 14, 9 PM $ 0.0₈134
+0.01%
$ 1.01 million $ 8,513
Dec 14, 8 PM $ 0.0₈136
+0.00%
$ 1.02 million $ 8,417
Dec 14, 7 PM $ 0.0₈136
-1.09%
$ 1.03 million $ 8,408
Dec 14, 6 PM $ 0.0₈138
+0.00%
$ 1.04 million $ 8,243
Dec 14, 4 PM $ 0.0₈139
+0.16%
$ 1.05 million $ 8,284
Dec 14, 3 PM $ 0.0₈139
+0.00%
$ 1.05 million $ 8,297
Dec 14, 2 PM $ 0.0₈139
-1.53%
$ 1.05 million $ 8,291
Dec 14, 1 PM $ 0.0₈141
+0.17%
$ 1.07 million $ 8,364
Dec 14, 12 PM $ 0.0₈141
-0.36%
$ 1.07 million $ 8,322
Dec 14, 11 AM $ 0.0₈142
+0.42%
$ 1.07 million $ 8,340
Dec 14, 10 AM $ 0.0₈141
-0.80%
$ 1.06 million $ 8,304
Dec 14, 9 AM $ 0.0₈142
-0.39%
$ 1.07 million $ 8,312
Dec 14, 8 AM $ 0.0₈143
-2.28%
$ 1.08 million $ 8,351
Dec 14, 7 AM $ 0.0₈147
+0.00%
$ 1.11 million $ 8,144
Dec 14, 6 AM $ 0.0₈147
+0.17%
$ 1.11 million $ 8,169
Dec 14, 5 AM $ 0.0₈146
-1.67%
$ 1.1 million $ 8,083
Dec 14, 4 AM $ 0.0₈149
+0.00%
$ 1.12 million $ 7,999
Dec 14, 12 AM $ 0.0₈149
+0.00%
$ 1.12 million $ 8,014
Dec 13, 11 PM $ 0.0₈148
+0.00%
$ 1.11 million $ 7,984
Dec 13, 10 PM $ 0.0₈148
-0.05%
$ 1.12 million $ 7,954
Dec 13, 9 PM $ 0.0₈148
+0.01%
$ 1.12 million $ 7,951
Dec 13, 7 PM $ 0.0₈147
+0.00%
$ 1.11 million $ 7,869
Dec 13, 6 PM $ 0.0₈15
-0.60%
$ 1.13 million $ 7,730
Dec 13, 5 PM $ 0.0₈151
-0.10%
$ 1.14 million $ 7,723
Dec 13, 4 PM $ 0.0₈145
+0.00%
$ 1.09 million $ 7,398
Dec 13, 2 PM $ 0.0₈143
-0.83%
$ 1.08 million $ 7,271
Dec 13, 1 PM $ 0.0₈145
+0.00%
$ 1.09 million $ 7,245
Dec 13, 12 PM $ 0.0₈146
+0.32%
$ 1.1 million $ 7,332
Dec 13, 11 AM $ 0.0₈146
+0.12%
$ 1.1 million $ 7,275
Dec 13, 10 AM $ 0.0₈145
-0.01%
$ 1.09 million $ 7,264
Dec 13, 9 AM $ 0.0₈146
+0.00%
$ 1.1 million $ 7,223
Dec 13, 7 AM $ 0.0₈145
+0.00%
$ 1.09 million $ 7,196
Dec 13, 3 AM $ 0.0₈144
+0.00%
$ 1.09 million $ 7,164
Dec 12, 11 PM $ 0.0₈144
+0.08%
$ 1.08 million $ 7,129
Dec 12, 9 PM $ 0.0₈144
-0.13%
$ 1.08 million $ 7,055
Dec 12, 8 PM $ 0.0₈144
+0.16%
$ 1.09 million $ 7,035
Dec 12, 7 PM $ 0.0₈144
-2.85%
$ 1.09 million $ 7,016
Dec 12, 6 PM $ 0.0₈148
+0.00%
$ 1.12 million $ 6,863
Dec 12, 5 PM $ 0.0₈146
-0.04%
$ 1.1 million $ 6,761