Defi Tiger Historical Data

DTG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0₈231
+0.40%
$ 1.74 million $ 2,380
Mar 22, 9 PM $ 0.0₈226
-1.04%
$ 1.7 million $ 2,265
Mar 22, 8 PM $ 0.0₈229
+0.38%
$ 1.73 million $ 2,228
Mar 22, 7 PM $ 0.0₈229
-1.01%
$ 1.72 million $ 2,374
Mar 22, 6 PM $ 0.0₈231
-0.27%
$ 1.74 million $ 2,402
Mar 22, 5 PM $ 0.0₈232
-1.79%
$ 1.75 million $ 2,479
Mar 22, 4 PM $ 0.0₈237
+0.11%
$ 1.78 million $ 2,352
Mar 22, 3 PM $ 0.0₈236
-0.30%
$ 1.78 million $ 2,457
Mar 22, 2 PM $ 0.0₈237
-0.55%
$ 1.79 million $ 2,826
Mar 22, 1 PM $ 0.0₈24
+0.00%
$ 1.81 million $ 2,856
Mar 22, 12 PM $ 0.0₈24
-0.36%
$ 1.81 million $ 3,054
Mar 22, 11 AM $ 0.0₈242
-1.41%
$ 1.82 million $ 2,717
Mar 22, 10 AM $ 0.0₈245
+2.51%
$ 1.85 million $ 2,643
Mar 22, 9 AM $ 0.0₈239
+0.14%
$ 1.8 million $ 2,414
Mar 22, 8 AM $ 0.0₈239
-1.25%
$ 1.8 million $ 2,446
Mar 22, 7 AM $ 0.0₈242
+1.27%
$ 1.82 million $ 2,497
Mar 22, 6 AM $ 0.0₈241
+0.24%
$ 1.81 million $ 2,450
Mar 22, 5 AM $ 0.0₈24
-0.02%
$ 1.81 million $ 2,503
Mar 22, 4 AM $ 0.0₈245
+0.00%
$ 1.85 million $ 2,371
Mar 22, 3 AM $ 0.0₈245
+0.87%
$ 1.84 million $ 2,371
Mar 22, 2 AM $ 0.0₈241
+0.00%
$ 1.82 million $ 2,463
Mar 22, 12 AM $ 0.0₈242
+0.00%
$ 1.82 million $ 2,490
Mar 21, 10 PM $ 0.0₈245
-0.16%
$ 1.85 million $ 2,782
Mar 21, 9 PM $ 0.0₈246
+0.55%
$ 1.85 million $ 2,776
Mar 21, 8 PM $ 0.0₈244
+0.39%
$ 1.84 million $ 2,869
Mar 21, 7 PM $ 0.0₈243
+1.11%
$ 1.83 million $ 2,789
Mar 21, 6 PM $ 0.0₈241
-0.36%
$ 1.82 million $ 2,799
Mar 21, 5 PM $ 0.0₈244
-0.08%
$ 1.83 million $ 3,407
Mar 21, 4 PM $ 0.0₈244
-1.22%
$ 1.84 million $ 3,543
Mar 21, 3 PM $ 0.0₈247
-3.30%
$ 1.86 million $ 3,478
Mar 21, 2 PM $ 0.0₈255
-2.04%
$ 1.92 million $ 3,424
Mar 21, 1 PM $ 0.0₈261
+0.07%
$ 1.96 million $ 3,406
Mar 21, 12 PM $ 0.0₈268
-0.62%
$ 2.02 million $ 3,493
Mar 21, 11 AM $ 0.0₈269
+1.28%
$ 2.03 million $ 4,079
Mar 21, 10 AM $ 0.0₈265
+0.40%
$ 2 million $ 4,494
Mar 21, 9 AM $ 0.0₈264
+0.48%
$ 1.99 million $ 5,518
Mar 21, 8 AM $ 0.0₈263
+2.06%
$ 1.98 million $ 6,168
Mar 21, 7 AM $ 0.0₈258
+1.06%
$ 1.95 million $ 6,052
Mar 21, 6 AM $ 0.0₈255
+0.56%
$ 1.92 million $ 5,949
Mar 21, 5 AM $ 0.0₈254
+0.00%
$ 1.91 million $ 6,197
Mar 21, 4 AM $ 0.0₈254
+0.02%
$ 1.91 million $ 6,201
Mar 21, 3 AM $ 0.0₈254
-1.62%
$ 1.91 million $ 6,309
Mar 21, 2 AM $ 0.0₈258
+0.00%
$ 1.94 million $ 6,148
Mar 21, 1 AM $ 0.0₈258
+0.46%
$ 1.94 million $ 6,174
Mar 21, 12 AM $ 0.0₈257
+2.86%
$ 1.94 million $ 6,225
Mar 20, 11 PM $ 0.0₈25
+0.04%
$ 1.88 million $ 6,256
Mar 20, 10 PM $ 0.0₈25
+1.13%
$ 1.88 million $ 6,303
Mar 20, 9 PM $ 0.0₈247
-1.27%
$ 1.86 million $ 6,348
Mar 20, 8 PM $ 0.0₈25
-0.86%
$ 1.89 million $ 6,371
Mar 20, 7 PM $ 0.0₈252
+0.11%
$ 1.9 million $ 6,283