Defi Tiger Historical Data

DTG Page 49
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₈146
-0.04%
$ 1.1 million $ 6,761
Dec 12, 4 PM $ 0.0₈142
-0.58%
$ 1.07 million $ 6,578
Dec 12, 3 PM $ 0.0₈143
-1.86%
$ 1.08 million $ 6,604
Dec 12, 2 PM $ 0.0₈146
+0.05%
$ 1.1 million $ 6,575
Dec 12, 12 PM $ 0.0₈146
+0.00%
$ 1.1 million $ 6,548
Dec 12, 11 AM $ 0.0₈146
-0.30%
$ 1.1 million $ 6,540
Dec 12, 10 AM $ 0.0₈146
+0.20%
$ 1.1 million $ 6,556
Dec 12, 8 AM $ 0.0₈146
-0.96%
$ 1.1 million $ 6,525
Dec 12, 6 AM $ 0.0₈148
+0.48%
$ 1.11 million $ 6,522
Dec 12, 5 AM $ 0.0₈147
+0.00%
$ 1.11 million $ 6,473
Dec 12, 12 AM $ 0.0₈146
+0.00%
$ 1.1 million $ 6,347
Dec 11, 10 PM $ 0.0₈146
+0.00%
$ 1.1 million $ 6,347
Dec 11, 9 PM $ 0.0₈146
+0.85%
$ 1.1 million $ 6,363
Dec 11, 8 PM $ 0.0₈144
-0.42%
$ 1.09 million $ 6,313
Dec 11, 7 PM $ 0.0₈145
+1.20%
$ 1.09 million $ 6,296
Dec 11, 6 PM $ 0.0₈143
+0.38%
$ 1.08 million $ 6,234
Dec 11, 5 PM $ 0.0₈142
+0.76%
$ 1.07 million $ 6,171
Dec 11, 4 PM $ 0.0₈141
-0.07%
$ 1.06 million $ 6,121
Dec 11, 3 PM $ 0.0₈141
+0.41%
$ 1.07 million $ 6,127
Dec 11, 2 PM $ 0.0₈141
-3.43%
$ 1.06 million $ 6,085
Dec 11, 1 PM $ 0.0₈146
+1.07%
$ 1.1 million $ 5,965
Dec 11, 12 PM $ 0.0₈144
-0.34%
$ 1.09 million $ 5,903
Dec 11, 11 AM $ 0.0₈145
-0.68%
$ 1.09 million $ 5,875
Dec 11, 10 AM $ 0.0₈146
+0.47%
$ 1.1 million $ 5,806
Dec 11, 9 AM $ 0.0₈145
-0.21%
$ 1.09 million $ 5,754
Dec 11, 8 AM $ 0.0₈145
-4.40%
$ 1.1 million $ 5,690
Dec 11, 7 AM $ 0.0₈152
-0.38%
$ 1.15 million $ 5,407
Dec 11, 6 AM $ 0.0₈153
-0.09%
$ 1.16 million $ 5,417
Dec 11, 3 AM $ 0.0₈153
+0.00%
$ 1.15 million $ 5,372
Dec 11, 1 AM $ 0.0₈156
+0.01%
$ 1.17 million $ 5,419
Dec 11, 12 AM $ 0.0₈158
-0.01%
$ 1.19 million $ 5,428
Dec 10, 11 PM $ 0.0₈159
+0.00%
$ -- $ 5,560
Dec 10, 10 PM $ 0.0₈159
-0.21%
$ 1.2 million $ 5,556
Dec 10, 9 PM $ 0.0₈159
-0.11%
$ 1.2 million $ 5,546
Dec 10, 8 PM $ 0.0₈16
+1.42%
$ 1.2 million $ 5,551
Dec 10, 7 PM $ 0.0₈158
+0.16%
$ 1.19 million $ 5,483
Dec 10, 6 PM $ 0.0₈158
+0.00%
$ 1.19 million $ 5,471
Dec 10, 5 PM $ 0.0₈157
+0.39%
$ 1.19 million $ 5,465
Dec 10, 4 PM $ 0.0₈158
+1.10%
$ 1.19 million $ 5,362
Dec 10, 3 PM $ 0.0₈157
-0.90%
$ 1.18 million $ 5,290
Dec 10, 2 PM $ 0.0₈158
+0.21%
$ 1.19 million $ 5,245
Dec 10, 1 PM $ 0.0₈158
+0.51%
$ 1.19 million $ 5,241
Dec 10, 12 PM $ 0.0₈157
-0.24%
$ 1.18 million $ 5,222
Dec 10, 11 AM $ 0.0₈156
-0.13%
$ 1.17 million $ 5,163
Dec 10, 8 AM $ 0.0₈156
+0.69%
$ 1.18 million $ 5,126
Dec 10, 7 AM $ 0.0₈154
-0.47%
$ 1.16 million $ 5,088
Dec 10, 6 AM $ 0.0₈155
+0.38%
$ 1.17 million $ 5,054
Dec 10, 5 AM $ 0.0₈155
+0.00%
$ 1.17 million $ 5,024
Dec 10, 4 AM $ 0.0₈154
+0.00%
$ 1.16 million $ 5,033
Dec 10, 12 AM $ 0.0₈154
+0.00%
$ 1.16 million $ 4,978