Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Tiger Historical Data

DTG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0₈154
+2.23%
$1.16 million $607
Mar 10, 2026 $0.0₈151
+2.82%
$1.14 million $1,042
Mar 9, 2026 $0.0₈147
+0.32%
$1.11 million $2,258
Mar 8, 2026 $0.0₈144
+9.53%
$1.08 million $1,709
Mar 7, 2026 $0.0₈131
-10.13%
$986,533 $1,689
Mar 6, 2026 $0.0₈146
+7.63%
$1.1 million $1,552
Mar 5, 2026 $0.0₈135
-0.22%
$1.02 million $430
Mar 4, 2026 $0.0₈136
+3.13%
$1.02 million $967
Mar 3, 2026 $0.0₈132
-1.77%
$993,725 $515
Mar 2, 2026 $0.0₈134
+3.78%
$1.01 million $301
Mar 1, 2026 $0.0₈128
-0.60%
$965,768 $1,280
Feb 28, 2026 $0.0₈126
+5.65%
$950,065 $790
Feb 27, 2026 $0.0₈125
+2.45%
$941,424 $1,502
Feb 26, 2026 $0.0₈125
-1.28%
$-- $359
Feb 25, 2026 $0.0₈126
-1.52%
$947,136 $499
Feb 24, 2026 $0.0₈124
-3.67%
$932,284 $2,774
Feb 23, 2026 $0.0₈131
+10.05%
$987,912 $1,729
Feb 22, 2026 $0.0₈119
-19.65%
$897,680 $2,248
Feb 21, 2026 $0.0₈147
-2.08%
$1.1 million $531
Feb 20, 2026 $0.0₈148
-12.26%
$1.11 million $371
Feb 19, 2026 $0.0₈158
-35.74%
$1.19 million $1,993
Feb 18, 2026 $0.0₈167
-5.52%
$1.26 million $1,254
Feb 17, 2026 $0.0₈177
-8.90%
$1.29 million $1,354
Feb 16, 2026 $0.0₈195
+0.09%
$1.47 million $554
Feb 15, 2026 $0.0₈135
-31.81%
$-- $2,034
Feb 14, 2026 $0.0₈197
+17.10%
$1.49 million $1,094
Feb 13, 2026 $0.0₈167
+18.08%
$1.26 million $1,910
Feb 12, 2026 $0.0₈142
+2.24%
$1.07 million $1,820
Feb 11, 2026 $0.0₈139
+0.37%
$1.05 million $401
Feb 10, 2026 $0.0₈138
-3.55%
$1.04 million $2,143
Feb 9, 2026 $0.0₈143
-9.01%
$1.08 million $1,576
Feb 8, 2026 $0.0₈157
-2.24%
$1.18 million $1,122
Feb 7, 2026 $0.0₈16
-4.59%
$1.2 million $312
Feb 6, 2026 $0.0₈167
+15.74%
$1.26 million $895
Feb 5, 2026 $0.0₈144
-13.00%
$1.08 million $3,291
Feb 4, 2026 $0.0₈165
-11.59%
$1.24 million $407
Feb 3, 2026 $0.0₈19
-1.31%
$1.43 million $1,522
Feb 2, 2026 $0.0₈186
+13.20%
$-- $1,442
Feb 1, 2026 $0.0₈163
-6.91%
$1.22 million $1,227
Jan 31, 2026 $0.0₈174
-9.32%
$1.31 million $1,957
Jan 30, 2026 $0.0₈202
-0.23%
$-- $568
Jan 29, 2026 $0.0₈219
+0.08%
$-- $345
Jan 28, 2026 $0.0₈219
-4.54%
$1.65 million $2,208
Jan 27, 2026 $0.0₈23
+1.63%
$1.73 million $4,379
Jan 26, 2026 $0.0₈22
+6.90%
$-- $1,010
Jan 25, 2026 $0.0₈205
-11.81%
$1.54 million $1,571
Jan 24, 2026 $0.0₈233
-6.69%
$1.75 million $2,877
Jan 23, 2026 $0.0₈249
-2.37%
$1.88 million $2,345
Jan 22, 2026 $0.0₈254
+1.15%
$1.91 million $5,535
Jan 21, 2026 $0.0₈25
+31.12%
$1.89 million $4,494