Defi Tiger Historical Data

DTG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0₈318
-20.39%
$ 2.41 million $ 74
Oct 24, 2025 $ 0.0₈375
-5.57%
$ -- $ 67
Oct 23, 2025 $ 0.0₈347
-1.19%
$ 2.62 million $ 62
Oct 22, 2025 $ 0.0₈399
+15.81%
$ 3.01 million $ 58
Oct 21, 2025 $ 0.0₈462
+13.82%
$ -- $ 46
Oct 20, 2025 $ 0.0₈465
-7.85%
$ -- $ 22
Oct 19, 2025 $ 0.0₈457
+5.63%
$ 3.46 million $ 16
Oct 18, 2025 $ 0.0₈322
+2.69%
$ 3.53 million $ 3
Oct 16, 2025 $ 0.0₈306
-12.66%
$ 2.32 million $ 9
Oct 15, 2025 $ 0.0₈351
-0.32%
$ -- $ 6
Oct 14, 2025 $ 0.0₈324
+0.00%
$ -- $ 33
Oct 12, 2025 $ 0.0₈446
+0.00%
$ -- $ 17
Oct 11, 2025 $ 0.0₈481
+14.61%
$ 3.64 million $ 17
Oct 10, 2025 $ 0.0₈563
+0.00%
$ -- $ 66
Oct 9, 2025 $ 0.0₈507
-4.77%
$ -- $ 63
Oct 8, 2025 $ 0.0₈551
+31.12%
$ 4.18 million $ 57
Oct 7, 2025 $ 0.0₈344
+15.05%
$ -- $ 10
Aug 3, 2025 $ 0.0₇103
-34.14%
$ -- $ 9,087
Aug 2, 2025 $ 0.0₈912
+493.08%
$ 6.92 million $ 3,873
Aug 1, 2025 $ 0.0₈231
+78.32%
$ 1.18 million $ 2,451
Jul 31, 2025 $ 0.0₈12
-18.36%
$ 917,174 $ 1,210
Jul 30, 2025 $ 0.0₈14
+9.80%
$ 1.07 million $ 1,126
Jul 29, 2025 $ 0.0₈128
-9.79%
$ 978,166 $ 1,367
Jul 28, 2025 $ 0.0₈144
-7.97%
$ 1.1 million $ 3,161
Jul 27, 2025 $ 0.0₈156
+6.91%
$ 1.19 million $ 1,889
Jul 26, 2025 $ 0.0₈145
+4.16%
$ 1.11 million $ 1,773
Jul 25, 2025 $ 0.0₈139
-14.03%
$ 1.06 million $ 4,394
Jul 24, 2025 $ 0.0₈161
-4.67%
$ 1.24 million $ 2,139
Jul 23, 2025 $ 0.0₈169
+1.71%
$ 1.29 million $ 4,679
Jul 22, 2025 $ 0.0₈166
+12.92%
$ 1.27 million $ 4,948
Jul 21, 2025 $ 0.0₈147
+14.22%
$ 1.13 million $ 3,385
Jul 20, 2025 $ 0.0₈173
-1.26%
$ 1.33 million $ 5,691
Jul 19, 2025 $ 0.0₈175
+36.42%
$ 1.34 million $ 2,526
Jul 18, 2025 $ 0.0₈128
-4.26%
$ 978,715 $ 1,038
Jul 17, 2025 $ 0.0₈134
+26.71%
$ 1.02 million $ 1,909
Jul 16, 2025 $ 0.0₈106
+1.44%
$ 813,332 $ 700
Jul 15, 2025 $ 0.0₈105
-0.01%
$ 803,311 $ 313
Jul 14, 2025 $ 0.0₈105
-1.33%
$ 804,638 $ 933
Jul 13, 2025 $ 0.0₈106
+7.26%
$ 814,415 $ 598
Jul 12, 2025 $ 0.0₉989
-0.44%
$ 758,296 $ 1,149
Jul 11, 2025 $ 0.0₉993
-1.64%
$ 761,248 $ 920
Jul 10, 2025 $ 0.0₉896
+6.43%
$ 685,980 $ 1,220
Jul 9, 2025 $ 0.0₉842
+3.49%
$ 645,938 $ 885
Jul 8, 2025 $ 0.0₉813
+6.47%
$ 623,585 $ 445
Jul 7, 2025 $ 0.0₉763
-1.75%
$ 585,340 $ 518
Apr 4, 2025 $ 0.0₉551
+0.00%
$ -- $ 385
Apr 3, 2025 $ 0.0₉557
+0.00%
$ -- $ 640
Mar 28, 2025 $ 0.0₉51
+0.00%
$ -- $ 182
Mar 27, 2025 $ 0.0₉511
+0.00%
$ -- $ 1,023
Mar 21, 2025 $ 0.0₉477
+0.00%
$ -- $ 422