Defi Tiger Historical Data

DTG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₈399
+0.81%
$ 3.01 million $ 5,972
Apr 4, 10 AM $ 0.0₈393
-1.13%
$ 2.96 million $ 6,038
Apr 4, 9 AM $ 0.0₈395
+3.01%
$ 2.98 million $ 5,622
Apr 4, 8 AM $ 0.0₈384
+0.54%
$ 2.89 million $ 5,352
Apr 4, 7 AM $ 0.0₈383
-0.22%
$ 2.88 million $ 5,137
Apr 4, 6 AM $ 0.0₈382
-0.55%
$ 2.88 million $ 5,194
Apr 4, 5 AM $ 0.0₈381
+3.51%
$ 2.87 million $ 5,167
Apr 4, 3 AM $ 0.0₈367
-0.42%
$ 2.77 million $ 4,624
Apr 4, 2 AM $ 0.0₈369
+0.65%
$ 2.78 million $ 5,857
Apr 4, 1 AM $ 0.0₈367
+1.17%
$ 2.76 million $ 5,811
Apr 4, 12 AM $ 0.0₈362
-2.44%
$ 2.73 million $ 5,731
Apr 3, 11 PM $ 0.0₈372
-0.04%
$ 2.8 million $ 5,561
Apr 3, 10 PM $ 0.0₈372
-0.46%
$ 2.8 million $ 5,572
Apr 3, 9 PM $ 0.0₈374
+0.36%
$ 2.82 million $ 5,583
Apr 3, 8 PM $ 0.0₈373
+7.41%
$ 2.81 million $ 5,478
Apr 3, 7 PM $ 0.0₈347
-1.73%
$ 2.61 million $ 4,966
Apr 3, 6 PM $ 0.0₈353
+8.60%
$ 2.66 million $ 4,853
Apr 3, 5 PM $ 0.0₈324
+0.02%
$ 2.44 million $ 3,817
Apr 3, 4 PM $ 0.0₈324
+3.89%
$ 2.44 million $ 3,769
Apr 3, 3 PM $ 0.0₈311
-5.54%
$ 2.34 million $ 3,445
Apr 3, 2 PM $ 0.0₈33
+0.00%
$ 2.48 million $ 2,982
Apr 3, 11 AM $ 0.0₈322
+0.66%
$ 2.42 million $ 1,600
Apr 3, 10 AM $ 0.0₈319
+0.32%
$ 2.41 million $ 1,588
Apr 3, 9 AM $ 0.0₈317
-0.45%
$ 2.39 million $ 1,633
Apr 3, 8 AM $ 0.0₈318
-0.40%
$ 2.4 million $ 1,753
Apr 3, 7 AM $ 0.0₈321
-0.45%
$ 2.41 million $ 1,697
Apr 3, 6 AM $ 0.0₈322
+4.03%
$ 2.43 million $ 1,696
Apr 3, 5 AM $ 0.0₈31
-0.47%
$ 2.33 million $ 1,431
Apr 3, 4 AM $ 0.0₈311
+0.11%
$ 2.34 million $ 1,401
Apr 3, 3 AM $ 0.0₈306
+0.00%
$ 2.3 million $ 1,309
Apr 3, 1 AM $ 0.0₈305
+0.02%
$ 2.29 million $ 1,526
Apr 3, 12 AM $ 0.0₈305
+0.15%
$ 2.3 million $ 1,525
Apr 2, 11 PM $ 0.0₈304
-0.46%
$ 2.29 million $ 1,505
Apr 2, 10 PM $ 0.0₈306
-0.05%
$ 2.3 million $ 1,889
Apr 2, 9 PM $ 0.0₈306
+0.35%
$ 2.3 million $ 1,908
Apr 2, 8 PM $ 0.0₈305
+0.52%
$ 2.29 million $ 2,178
Apr 2, 7 PM $ 0.0₈304
-0.09%
$ 2.29 million $ 2,095
Apr 2, 6 PM $ 0.0₈303
+0.78%
$ 2.28 million $ 2,131
Apr 2, 5 PM $ 0.0₈302
+1.20%
$ 2.27 million $ 2,567
Apr 2, 4 PM $ 0.0₈298
+0.90%
$ 2.24 million $ 2,679
Apr 2, 3 PM $ 0.0₈294
-0.79%
$ 2.21 million $ 2,637
Apr 2, 2 PM $ 0.0₈296
+0.75%
$ 2.23 million $ 2,686
Apr 2, 1 PM $ 0.0₈294
-0.80%
$ 2.21 million $ 2,826
Apr 2, 12 PM $ 0.0₈296
+0.50%
$ 2.23 million $ 2,902
Apr 2, 11 AM $ 0.0₈294
-2.73%
$ 2.21 million $ 2,851
Apr 2, 10 AM $ 0.0₈302
+0.28%
$ 2.28 million $ 2,875
Apr 2, 9 AM $ 0.0₈303
-0.27%
$ 2.28 million $ 2,976
Apr 2, 8 AM $ 0.0₈305
+1.29%
$ 2.29 million $ 3,297
Apr 2, 7 AM $ 0.0₈301
+0.46%
$ 2.27 million $ 3,470
Apr 2, 6 AM $ 0.0₈3
+0.17%
$ 2.26 million $ 3,559