Defi Tiger Historical Data

DTG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0₈13
+0.00%
$ 975,761 $ 314
Jul 13, 1 PM $ 0.0₈13
-0.77%
$ 977,081 $ 290
Jul 13, 12 PM $ 0.0₈132
+0.00%
$ 994,426 $ 288
Jul 13, 11 AM $ 0.0₈132
+0.75%
$ 992,070 $ 294
Jul 13, 10 AM $ 0.0₈132
+0.16%
$ 990,883 $ 286
Jul 13, 9 AM $ 0.0₈132
+0.56%
$ 997,484 $ 306
Jul 13, 8 AM $ 0.0₈134
-0.10%
$ 1.01 million $ 201
Jul 13, 6 AM $ 0.0₈135
+0.07%
$ 1.02 million $ 192
Jul 13, 4 AM $ 0.0₈135
+1.67%
$ 1.02 million $ 170
Jul 13, 1 AM $ 0.0₈137
+0.00%
$ 1.03 million $ 164
Jul 12, 10 PM $ 0.0₈134
+0.00%
$ 1.01 million $ 168
Jul 12, 9 PM $ 0.0₈137
+0.00%
$ 1.03 million $ 175
Jul 12, 8 PM $ 0.0₈137
+0.06%
$ 1.03 million $ 218
Jul 12, 7 PM $ 0.0₈139
+0.00%
$ 1.04 million $ 0
Jul 12, 5 PM $ 0.0₈216
+0.00%
$ 1.62 million $ 232
Jul 12, 4 PM $ 0.0₈22
+0.82%
$ 1.65 million $ 232
Jul 12, 1 PM $ 0.0₈219
+13.71%
$ 1.65 million $ 263
Jul 12, 12 PM $ 0.0₈212
+9.10%
$ 1.6 million $ 246
Jul 12, 11 AM $ 0.0₈195
+0.00%
$ 1.47 million $ 398
Jul 12, 10 AM $ 0.0₈195
-24.64%
$ 1.47 million $ 455
Jul 12, 9 AM $ 0.0₈245
-25.11%
$ 1.84 million $ 521
Jul 12, 8 AM $ 0.0₈143
+0.00%
$ 1.08 million $ 300
Jul 11, 10 PM $ 0.0₈14
-0.71%
$ 1.05 million $ 506
Jul 11, 9 PM $ 0.0₈14
-0.65%
$ 1.05 million $ 512
Jul 11, 8 PM $ 0.0₈138
-0.91%
$ 1.04 million $ 478
Jul 11, 6 PM $ 0.0₈139
+0.00%
$ 1.05 million $ 486
Jul 11, 5 PM $ 0.0₈139
+0.00%
$ 1.05 million $ 515
Jul 11, 4 PM $ 0.0₈138
-0.18%
$ 1.04 million $ 511
Jul 11, 2 PM $ 0.0₈14
+0.04%
$ 1.05 million $ 528
Jul 11, 1 PM $ 0.0₈139
+0.00%
$ 1.05 million $ 530
Jul 11, 12 PM $ 0.0₈138
+1.24%
$ 1.04 million $ 512
Jul 11, 11 AM $ 0.0₈138
-0.73%
$ 1.04 million $ 362
Jul 11, 10 AM $ 0.0₈137
+0.00%
$ 1.03 million $ 350
Jul 11, 9 AM $ 0.0₈137
-1.29%
$ 1.03 million $ 354
Jul 11, 8 AM $ 0.0₈136
+0.00%
$ 1.02 million $ 359
Jul 11, 7 AM $ 0.0₈137
+0.00%
$ 1.03 million $ 359
Jul 11, 6 AM $ 0.0₈135
-5.27%
$ 1.01 million $ 211
Jul 11, 5 AM $ 0.0₈138
-1.24%
$ 1.04 million $ 203
Jul 11, 4 AM $ 0.0₈143
+0.00%
$ 1.07 million $ 186
Jul 11, 3 AM $ 0.0₈142
+0.11%
$ 1.07 million $ 164
Jul 11, 2 AM $ 0.0₈139
+0.00%
$ 1.05 million $ 158
Jul 11, 1 AM $ 0.0₈139
+0.00%
$ 1.05 million $ 159
Jul 11, 12 AM $ 0.0₈144
+0.00%
$ 1.09 million $ 161
Jul 10, 11 PM $ 0.0₈142
+0.00%
$ 1.07 million $ 151
Jul 10, 10 PM $ 0.0₈14
+0.00%
$ 1.06 million $ 137
Jul 10, 9 PM $ 0.0₈14
-0.26%
$ 1.06 million $ 139
Jul 10, 7 PM $ 0.0₈136
+0.00%
$ 1.03 million $ 286
Jul 10, 6 PM $ 0.0₈137
-1.74%
$ 1.03 million $ 285
Jul 10, 5 PM $ 0.0₈145
+2.32%
$ 1.09 million $ 315
Jul 10, 4 PM $ 0.0₈142
+0.00%
$ 1.07 million $ 326