Defi Tiger Historical Data

DTG Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0₈193
-0.08%
$ 1.46 million $ 730
May 21, 4 PM $ 0.0₈188
+0.35%
$ 1.42 million $ 718
May 21, 3 PM $ 0.0₈186
+0.00%
$ 1.4 million $ 739
May 21, 1 PM $ 0.0₈189
+0.00%
$ 1.42 million $ 778
May 21, 12 PM $ 0.0₈189
+1.57%
$ 1.43 million $ 757
May 21, 11 AM $ 0.0₈189
+0.00%
$ 1.42 million $ 744
May 21, 10 AM $ 0.0₈185
-4.26%
$ 1.39 million $ 748
May 21, 9 AM $ 0.0₈193
+3.04%
$ 1.45 million $ 734
May 21, 8 AM $ 0.0₈188
+0.40%
$ 1.41 million $ 713
May 21, 7 AM $ 0.0₈191
+0.00%
$ 1.44 million $ 653
May 21, 5 AM $ 0.0₈191
-0.76%
$ 1.44 million $ 987
May 21, 12 AM $ 0.0₈191
+0.00%
$ 1.44 million $ 834
May 20, 11 PM $ 0.0₈189
+0.00%
$ 1.43 million $ 836
May 20, 9 PM $ 0.0₈19
+2.01%
$ 1.43 million $ 829
May 20, 8 PM $ 0.0₈186
-0.10%
$ 1.4 million $ 707
May 20, 7 PM $ 0.0₈186
-0.82%
$ 1.4 million $ 752
May 20, 6 PM $ 0.0₈188
-0.19%
$ 1.42 million $ 720
May 20, 5 PM $ 0.0₈189
+0.00%
$ -- $ 710
May 20, 4 PM $ 0.0₈189
-0.88%
$ 1.42 million $ 709
May 20, 2 PM $ 0.0₈185
-1.68%
$ 1.39 million $ 661
May 20, 1 PM $ 0.0₈188
+0.13%
$ 1.41 million $ 627
May 20, 12 PM $ 0.0₈188
+0.27%
$ 1.42 million $ 672
May 20, 11 AM $ 0.0₈188
+0.00%
$ 1.41 million $ 667
May 20, 10 AM $ 0.0₈188
+0.00%
$ -- $ 727
May 20, 9 AM $ 0.0₈188
-0.19%
$ 1.42 million $ 725
May 20, 8 AM $ 0.0₈188
-0.52%
$ 1.42 million $ 870
May 20, 7 AM $ 0.0₈191
-0.54%
$ 1.44 million $ 845
May 20, 6 AM $ 0.0₈191
+0.00%
$ 1.44 million $ 952
May 19, 10 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 788
May 19, 9 PM $ 0.0₈168
+0.00%
$ 1.27 million $ 788
May 19, 8 PM $ 0.0₈179
+1.64%
$ 1.35 million $ 855
May 19, 6 PM $ 0.0₈175
-0.50%
$ 1.32 million $ 798
May 19, 1 PM $ 0.0₈18
+2.49%
$ 1.35 million $ 886
May 19, 12 PM $ 0.0₈174
-1.74%
$ 1.31 million $ 878
May 19, 11 AM $ 0.0₈171
-0.81%
$ 1.29 million $ 1,002
May 19, 10 AM $ 0.0₈173
+0.00%
$ 1.3 million $ 989
May 19, 9 AM $ 0.0₈173
+0.16%
$ 1.3 million $ 989
May 19, 8 AM $ 0.0₈171
-3.83%
$ 1.29 million $ 979
May 19, 7 AM $ 0.0₈178
-3.01%
$ 1.34 million $ 869
May 19, 6 AM $ 0.0₈184
-1.93%
$ 1.38 million $ 687
May 19, 4 AM $ 0.0₈183
+0.00%
$ 1.38 million $ 588
May 18, 10 PM $ 0.0₈189
-3.35%
$ 1.42 million $ 765
May 18, 9 PM $ 0.0₈184
-0.23%
$ 1.39 million $ 797
May 18, 8 PM $ 0.0₈186
-0.79%
$ 1.4 million $ 720
May 18, 7 PM $ 0.0₈188
+1.77%
$ 1.41 million $ 763
May 18, 5 PM $ 0.0₈177
+0.00%
$ 1.33 million $ 751
May 18, 4 PM $ 0.0₈177
+1.01%
$ 1.33 million $ 746
May 18, 3 PM $ 0.0₈171
-1.42%
$ 1.29 million $ 754
May 18, 2 PM $ 0.0₈173
-8.31%
$ 1.3 million $ 739
May 18, 1 PM $ 0.0₈188
+1.65%
$ 1.41 million $ 968