Defi Tiger Historical Data

DTG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0₈186
+0.32%
$ 1.4 million $ 10,195
Mar 18, 5 PM $ 0.0₈185
+1.28%
$ 1.4 million $ 10,278
Mar 18, 4 PM $ 0.0₈183
-8.94%
$ 1.37 million $ 10,235
Mar 18, 3 PM $ 0.0₈201
-0.47%
$ 1.51 million $ 9,598
Mar 18, 2 PM $ 0.0₈214
-2.91%
$ 1.61 million $ 9,534
Mar 18, 1 PM $ 0.0₈22
-0.63%
$ 1.66 million $ 9,536
Mar 18, 12 PM $ 0.0₈222
+3.39%
$ 1.67 million $ 9,516
Mar 18, 11 AM $ 0.0₈222
-2.26%
$ 1.68 million $ 8,843
Mar 18, 10 AM $ 0.0₈228
+9.84%
$ 1.71 million $ 8,591
Mar 18, 9 AM $ 0.0₈206
+1.90%
$ 1.55 million $ 7,699
Mar 18, 8 AM $ 0.0₈202
+1.58%
$ 1.52 million $ 7,724
Mar 18, 7 AM $ 0.0₈199
+0.03%
$ 1.5 million $ 7,626
Mar 18, 6 AM $ 0.0₈197
+0.02%
$ 1.48 million $ 7,580
Mar 18, 5 AM $ 0.0₈196
-17.94%
$ 1.48 million $ 7,539
Mar 18, 4 AM $ 0.0₈241
-4.78%
$ 1.81 million $ 6,215
Mar 18, 3 AM $ 0.0₈254
-0.58%
$ 1.91 million $ 5,946
Mar 18, 2 AM $ 0.0₈255
+23.92%
$ 1.92 million $ 6,146
Mar 18, 1 AM $ 0.0₈206
+1.77%
$ 1.55 million $ 4,706
Mar 18, 12 AM $ 0.0₈203
+0.49%
$ 1.53 million $ 4,662
Mar 17, 11 PM $ 0.0₈217
+26.32%
$ 1.63 million $ 4,619
Mar 17, 10 PM $ 0.0₈172
-6.36%
$ 1.29 million $ 3,404
Mar 17, 9 PM $ 0.0₈183
+1.54%
$ 1.38 million $ 3,219
Mar 17, 8 PM $ 0.0₈18
+2.79%
$ 1.36 million $ 3,206
Mar 17, 7 PM $ 0.0₈176
-1.70%
$ 1.32 million $ 2,856
Mar 17, 6 PM $ 0.0₈179
+3.98%
$ 1.35 million $ 2,625
Mar 17, 5 PM $ 0.0₈172
+0.05%
$ 1.29 million $ 2,544
Mar 17, 4 PM $ 0.0₈172
+0.44%
$ 1.29 million $ 2,485
Mar 17, 3 PM $ 0.0₈172
-0.55%
$ 1.29 million $ 2,494
Mar 17, 2 PM $ 0.0₈172
+0.45%
$ 1.3 million $ 2,280
Mar 17, 1 PM $ 0.0₈171
+0.24%
$ 1.29 million $ 2,321
Mar 17, 12 PM $ 0.0₈171
+5.53%
$ 1.29 million $ 2,332
Mar 17, 11 AM $ 0.0₈162
+0.00%
$ 1.22 million $ 2,089
Mar 17, 10 AM $ 0.0₈163
-0.64%
$ 1.23 million $ 2,088
Mar 17, 9 AM $ 0.0₈164
-2.05%
$ 1.24 million $ 1,540
Mar 17, 8 AM $ 0.0₈169
-0.28%
$ 1.27 million $ 1,390
Mar 17, 5 AM $ 0.0₈17
-0.75%
$ 1.28 million $ 1,315
Mar 17, 4 AM $ 0.0₈169
+0.00%
$ 1.27 million $ 1,199
Mar 17, 3 AM $ 0.0₈169
-2.58%
$ 1.27 million $ 1,189
Mar 17, 2 AM $ 0.0₈173
+1.15%
$ 1.3 million $ 2,193
Mar 17, 1 AM $ 0.0₈169
+0.52%
$ 1.27 million $ 1,993
Mar 17, 12 AM $ 0.0₈167
+0.77%
$ 1.26 million $ 1,949
Mar 16, 11 PM $ 0.0₈166
-0.22%
$ 1.25 million $ 1,907
Mar 16, 10 PM $ 0.0₈166
+9.64%
$ 1.25 million $ 1,913
Mar 16, 9 PM $ 0.0₈152
+1.21%
$ 1.14 million $ 1,348
Mar 16, 8 PM $ 0.0₈15
-0.34%
$ 1.13 million $ 1,271
Mar 16, 7 PM $ 0.0₈15
+0.28%
$ 1.13 million $ 1,255
Mar 16, 6 PM $ 0.0₈15
-1.15%
$ 1.13 million $ 1,234
Mar 16, 5 PM $ 0.0₈152
+0.27%
$ 1.14 million $ 1,069
Mar 16, 4 PM $ 0.0₈151
+0.27%
$ 1.14 million $ 1,061
Mar 16, 3 PM $ 0.0₈151
+0.93%
$ 1.14 million $ 997