Defi Tiger Historical Data

DTG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0₈247
+0.05%
$ 1.86 million $ 2,189
Jan 23, 8 PM $ 0.0₈248
-0.09%
$ 1.87 million $ 2,169
Jan 23, 7 PM $ 0.0₈248
-0.44%
$ 1.87 million $ 2,159
Jan 23, 6 PM $ 0.0₈249
+0.50%
$ 1.88 million $ 2,157
Jan 23, 5 PM $ 0.0₈248
+0.15%
$ 1.87 million $ 2,134
Jan 23, 4 PM $ 0.0₈247
+0.24%
$ 1.86 million $ 2,061
Jan 23, 3 PM $ 0.0₈254
-0.28%
$ 1.91 million $ 1,719
Jan 23, 2 PM $ 0.0₈255
-1.22%
$ 1.92 million $ 1,487
Jan 23, 1 PM $ 0.0₈257
+1.38%
$ 1.94 million $ 1,361
Jan 23, 12 PM $ 0.0₈254
+0.45%
$ 1.91 million $ 1,043
Jan 23, 11 AM $ 0.0₈252
-0.57%
$ 1.9 million $ 941
Jan 23, 10 AM $ 0.0₈254
+1.07%
$ 1.91 million $ 911
Jan 23, 9 AM $ 0.0₈251
-0.10%
$ 1.89 million $ 727
Jan 23, 8 AM $ 0.0₈251
-1.39%
$ 1.89 million $ 700
Jan 23, 7 AM $ 0.0₈253
-1.09%
$ 1.9 million $ 537
Jan 23, 6 AM $ 0.0₈256
-0.27%
$ 1.93 million $ 428
Jan 23, 5 AM $ 0.0₈256
+0.02%
$ 1.93 million $ 388
Jan 23, 4 AM $ 0.0₈256
+0.00%
$ 1.93 million $ 372
Jan 23, 2 AM $ 0.0₈255
+0.00%
$ 1.92 million $ 5,589
Jan 23, 1 AM $ 0.0₈256
+0.00%
$ 1.93 million $ 5,610
Jan 23, 12 AM $ 0.0₈256
+0.28%
$ 1.93 million $ 5,602
Jan 22, 11 PM $ 0.0₈254
-1.41%
$ 1.91 million $ 5,535
Jan 22, 10 PM $ 0.0₈257
+0.28%
$ 1.94 million $ 5,444
Jan 22, 9 PM $ 0.0₈257
-0.17%
$ 1.94 million $ 5,430
Jan 22, 8 PM $ 0.0₈257
+1.34%
$ 1.94 million $ 5,360
Jan 22, 7 PM $ 0.0₈254
+3.28%
$ 1.91 million $ 5,254
Jan 22, 6 PM $ 0.0₈246
-0.79%
$ 1.85 million $ 4,980
Jan 22, 5 PM $ 0.0₈248
-2.65%
$ 1.86 million $ 4,904
Jan 22, 4 PM $ 0.0₈254
+10.54%
$ 1.91 million $ 4,623
Jan 22, 3 PM $ 0.0₈229
-0.44%
$ 1.73 million $ 2,476
Jan 22, 2 PM $ 0.0₈23
+0.68%
$ 1.74 million $ 2,435
Jan 22, 1 PM $ 0.0₈229
-0.03%
$ 1.72 million $ 2,359
Jan 22, 12 PM $ 0.0₈229
+2.37%
$ 1.72 million $ 2,263
Jan 22, 11 AM $ 0.0₈223
+0.18%
$ 1.68 million $ 2,058
Jan 22, 10 AM $ 0.0₈223
-2.91%
$ 1.68 million $ 1,999
Jan 22, 9 AM $ 0.0₈23
-2.30%
$ 1.73 million $ 1,699
Jan 22, 8 AM $ 0.0₈236
-2.67%
$ 1.78 million $ 1,484
Jan 22, 7 AM $ 0.0₈245
+0.24%
$ 1.85 million $ 1,159
Jan 22, 6 AM $ 0.0₈245
+0.16%
$ 1.84 million $ 1,110
Jan 22, 5 AM $ 0.0₈245
-0.03%
$ 1.84 million $ 1,098
Jan 22, 4 AM $ 0.0₈245
-0.54%
$ 1.84 million $ 1,084
Jan 22, 3 AM $ 0.0₈246
+0.00%
$ 1.85 million $ 4,909
Jan 22, 2 AM $ 0.0₈246
-0.56%
$ 1.85 million $ 4,876
Jan 22, 1 AM $ 0.0₈247
+0.33%
$ 1.86 million $ 4,892
Jan 22, 12 AM $ 0.0₈246
-1.72%
$ 1.86 million $ 4,864
Jan 21, 11 PM $ 0.0₈25
-5.66%
$ 1.89 million $ 4,494
Jan 21, 10 PM $ 0.0₈269
+2.92%
$ 2.03 million $ 3,911
Jan 21, 9 PM $ 0.0₈261
+1.36%
$ 1.96 million $ 3,143
Jan 21, 8 PM $ 0.0₈257
+33.38%
$ 1.94 million $ 2,844
Jan 21, 7 PM $ 0.0₈192
+0.01%
$ 1.44 million $ 688