Defi Tiger Historical Data

DTG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0₈151
+0.93%
$ 1.14 million $ 997
Mar 16, 2 PM $ 0.0₈149
-0.38%
$ 1.12 million $ 905
Mar 16, 1 PM $ 0.0₈15
+0.09%
$ 1.13 million $ 908
Mar 16, 12 PM $ 0.0₈149
+0.11%
$ 1.12 million $ 822
Mar 16, 11 AM $ 0.0₈149
-1.92%
$ 1.12 million $ 811
Mar 16, 10 AM $ 0.0₈152
+0.56%
$ 1.14 million $ 687
Mar 16, 9 AM $ 0.0₈151
+5.64%
$ 1.14 million $ 656
Mar 16, 7 AM $ 0.0₈143
-0.14%
$ 1.08 million $ 350
Mar 16, 6 AM $ 0.0₈143
+0.14%
$ 1.08 million $ 328
Mar 16, 3 AM $ 0.0₈141
+0.00%
$ 1.06 million $ 845
Mar 16, 1 AM $ 0.0₈141
+0.00%
$ 1.06 million $ 835
Mar 16, 12 AM $ 0.0₈141
+0.71%
$ 1.06 million $ 803
Mar 15, 10 PM $ 0.0₈139
+0.15%
$ 1.05 million $ 781
Mar 15, 9 PM $ 0.0₈139
+0.00%
$ 1.04 million $ 779
Mar 15, 8 PM $ 0.0₈135
+1.55%
$ 1.02 million $ 636
Mar 15, 7 PM $ 0.0₈133
+0.16%
$ 999,784 $ 569
Mar 15, 6 PM $ 0.0₈133
+0.00%
$ 1 million $ 557
Mar 15, 5 PM $ 0.0₈133
-0.03%
$ 999,327 $ 557
Mar 15, 4 PM $ 0.0₈133
-0.35%
$ 1 million $ 527
Mar 15, 3 PM $ 0.0₈134
-0.02%
$ 1.01 million $ 502
Mar 15, 2 PM $ 0.0₈134
+0.79%
$ 1.01 million $ 485
Mar 15, 1 PM $ 0.0₈134
-0.48%
$ 1.01 million $ 474
Mar 15, 12 PM $ 0.0₈134
-0.12%
$ 1.01 million $ 480
Mar 15, 11 AM $ 0.0₈131
-0.24%
$ 986,701 $ 370
Mar 15, 10 AM $ 0.0₈131
-1.43%
$ 988,785 $ 313
Mar 15, 9 AM $ 0.0₈133
+0.00%
$ 1 million $ 221
Mar 15, 7 AM $ 0.0₈133
-0.14%
$ 1 million $ 171
Mar 15, 6 AM $ 0.0₈134
+0.30%
$ 1.01 million $ 148
Mar 15, 4 AM $ 0.0₈133
+0.00%
$ 999,547 $ 112
Mar 15, 2 AM $ 0.0₈132
+0.10%
$ 994,693 $ 4,097
Mar 15, 1 AM $ 0.0₈132
+0.00%
$ 991,858 $ 4,075
Mar 15, 12 AM $ 0.0₈132
+0.43%
$ 991,921 $ 4,056
Mar 14, 11 PM $ 0.0₈131
+0.10%
$ 984,542 $ 4,032
Mar 14, 10 PM $ 0.0₈131
+0.38%
$ 983,569 $ 4,020
Mar 14, 9 PM $ 0.0₈13
-0.19%
$ 976,503 $ 3,988
Mar 14, 8 PM $ 0.0₈13
+0.09%
$ 976,635 $ 3,942
Mar 14, 7 PM $ 0.0₈13
+0.71%
$ 975,736 $ 3,924
Mar 14, 6 PM $ 0.0₈13
+0.73%
$ 976,043 $ 3,861
Mar 14, 5 PM $ 0.0₈128
+0.32%
$ 966,953 $ 3,802
Mar 14, 4 PM $ 0.0₈128
+0.04%
$ 963,914 $ 3,780
Mar 14, 3 PM $ 0.0₈128
-0.20%
$ 964,726 $ 3,775
Mar 14, 2 PM $ 0.0₈128
-0.03%
$ 966,812 $ 3,755
Mar 14, 1 PM $ 0.0₈128
+0.00%
$ 965,698 $ 3,756
Mar 14, 12 PM $ 0.0₈128
+0.21%
$ 962,862 $ 3,737
Mar 14, 11 AM $ 0.0₈13
-1.00%
$ 976,078 $ 3,651
Mar 14, 10 AM $ 0.0₈131
-3.32%
$ 985,490 $ 3,532
Mar 14, 9 AM $ 0.0₈135
+2.02%
$ 1.02 million $ 3,340
Mar 14, 8 AM $ 0.0₈133
-0.14%
$ 998,737 $ 3,222
Mar 14, 7 AM $ 0.0₈133
+0.00%
$ 998,179 $ 3,212
Mar 14, 5 AM $ 0.0₈133
+0.00%
$ 1 million $ 3,222