Defi Tiger Historical Data

DTG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₈192
+0.01%
$ 1.44 million $ 688
Jan 21, 6 PM $ 0.0₈191
+0.01%
$ 1.44 million $ 574
Jan 21, 5 PM $ 0.0₈191
+0.00%
$ 1.44 million $ 560
Jan 21, 4 PM $ 0.0₈192
-1.39%
$ 1.44 million $ 558
Jan 21, 3 PM $ 0.0₈194
+2.14%
$ 1.46 million $ 556
Jan 21, 2 PM $ 0.0₈188
+0.00%
$ 1.42 million $ 450
Jan 21, 1 PM $ 0.0₈189
+1.01%
$ 1.42 million $ 437
Jan 21, 12 PM $ 0.0₈187
-0.68%
$ 1.4 million $ 418
Jan 21, 11 AM $ 0.0₈188
-0.58%
$ 1.41 million $ 398
Jan 21, 10 AM $ 0.0₈188
-0.15%
$ 1.42 million $ 355
Jan 21, 9 AM $ 0.0₈189
+0.37%
$ 1.42 million $ 339
Jan 21, 8 AM $ 0.0₈189
+0.00%
$ 1.42 million $ 328
Jan 21, 7 AM $ 0.0₈189
-0.79%
$ 1.42 million $ 329
Jan 21, 6 AM $ 0.0₈19
+0.96%
$ 1.43 million $ 274
Jan 21, 3 AM $ 0.0₈188
-0.18%
$ 1.42 million $ 2,624
Jan 21, 2 AM $ 0.0₈188
+0.56%
$ 1.42 million $ 2,636
Jan 21, 1 AM $ 0.0₈189
+1.17%
$ 1.42 million $ 2,606
Jan 21, 12 AM $ 0.0₈186
-2.76%
$ 1.4 million $ 2,588
Jan 20, 11 PM $ 0.0₈188
+0.00%
$ 1.42 million $ 2,442
Jan 20, 9 PM $ 0.0₈19
-0.04%
$ 1.43 million $ 2,462
Jan 20, 8 PM $ 0.0₈191
+0.57%
$ 1.43 million $ 2,432
Jan 20, 7 PM $ 0.0₈189
-1.11%
$ 1.42 million $ 2,403
Jan 20, 6 PM $ 0.0₈191
-0.56%
$ 1.44 million $ 2,298
Jan 20, 5 PM $ 0.0₈193
-0.38%
$ 1.45 million $ 2,279
Jan 20, 4 PM $ 0.0₈193
-0.78%
$ 1.46 million $ 2,283
Jan 20, 3 PM $ 0.0₈198
+0.00%
$ 1.49 million $ 2,203
Jan 20, 2 PM $ 0.0₈199
+0.13%
$ 1.5 million $ 2,198
Jan 20, 1 PM $ 0.0₈199
-0.33%
$ 1.5 million $ 2,149
Jan 20, 12 PM $ 0.0₈2
+0.13%
$ 1.51 million $ 2,124
Jan 20, 11 AM $ 0.0₈2
+0.11%
$ 1.51 million $ 2,091
Jan 20, 10 AM $ 0.0₈2
+0.18%
$ 1.51 million $ 2,049
Jan 20, 9 AM $ 0.0₈2
-1.26%
$ 1.51 million $ 2,006
Jan 20, 8 AM $ 0.0₈202
-0.69%
$ 1.52 million $ 1,924
Jan 20, 7 AM $ 0.0₈204
-1.57%
$ 1.54 million $ 1,897
Jan 20, 6 AM $ 0.0₈208
-0.34%
$ 1.57 million $ 1,725
Jan 20, 4 AM $ 0.0₈212
+0.01%
$ 1.6 million $ 1,713
Jan 20, 1 AM $ 0.0₈212
+0.00%
$ 1.6 million $ 1,702
Jan 20, 12 AM $ 0.0₈212
+7.28%
$ 1.6 million $ 1,701
Jan 19, 11 PM $ 0.0₈196
-0.49%
$ 1.48 million $ 1,179
Jan 19, 10 PM $ 0.0₈197
+0.17%
$ 1.49 million $ 1,184
Jan 19, 9 PM $ 0.0₈197
-0.65%
$ 1.49 million $ 1,156
Jan 19, 8 PM $ 0.0₈199
+0.08%
$ 1.5 million $ 1,126
Jan 19, 7 PM $ 0.0₈199
-0.11%
$ 1.5 million $ 1,115
Jan 19, 6 PM $ 0.0₈198
-0.24%
$ 1.49 million $ 1,097
Jan 19, 5 PM $ 0.0₈199
+0.00%
$ 1.5 million $ 1,076
Jan 19, 4 PM $ 0.0₈199
+0.06%
$ 1.5 million $ 1,065
Jan 19, 3 PM $ 0.0₈199
-0.14%
$ 1.5 million $ 1,030
Jan 19, 2 PM $ 0.0₈2
-0.10%
$ 1.51 million $ 1,013
Jan 19, 1 PM $ 0.0₈202
+0.00%
$ 1.52 million $ 877
Jan 19, 12 PM $ 0.0₈202
+0.26%
$ 1.52 million $ 855