Defi Tiger Historical Data

DTG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0₈19
-1.63%
$ 1.43 million $ 199,161
Dec 4, 6 PM $ 0.0₈193
+0.76%
$ 1.45 million $ 201,931
Dec 4, 5 PM $ 0.0₈192
+0.00%
$ 1.45 million $ 202,222
Dec 4, 3 PM $ 0.0₈194
-0.03%
$ 1.46 million $ 203,717
Dec 4, 1 PM $ 0.0₈193
-0.12%
$ 1.46 million $ 202,928
Dec 4, 12 PM $ 0.0₈194
+0.56%
$ 1.46 million $ 203,212
Dec 4, 11 AM $ 0.0₈193
-0.26%
$ 1.45 million $ 203,293
Dec 4, 10 AM $ 0.0₈194
-0.19%
$ 1.46 million $ 203,448
Dec 4, 8 AM $ 0.0₈194
+0.00%
$ 1.47 million $ 203,246
Dec 4, 7 AM $ 0.0₈195
-0.23%
$ 1.47 million $ 203,650
Dec 4, 5 AM $ 0.0₈194
-0.26%
$ 1.47 million $ 203,172
Dec 4, 2 AM $ 0.0₈198
+0.07%
$ 1.5 million $ 206,125
Dec 4, 1 AM $ 0.0₈198
+0.00%
$ 1.49 million $ 206,361
Dec 3, 11 PM $ 0.0₈196
+0.00%
$ 1.48 million $ 204,940
Dec 3, 10 PM $ 0.0₈197
+1.93%
$ 1.48 million $ 204,691
Dec 3, 9 PM $ 0.0₈195
+0.49%
$ 1.47 million $ 202,078
Dec 3, 8 PM $ 0.0₈194
+0.70%
$ 1.46 million $ 201,103
Dec 3, 7 PM $ 0.0₈192
+0.03%
$ 1.45 million $ 199,768
Dec 3, 6 PM $ 0.0₈192
-0.65%
$ 1.45 million $ 199,963
Dec 3, 5 PM $ 0.0₈194
+0.00%
$ 1.46 million $ 200,633
Dec 3, 4 PM $ 0.0₈194
+1.50%
$ 1.46 million $ 200,646
Dec 3, 3 PM $ 0.0₈19
-1.22%
$ 1.43 million $ 199,258
Dec 3, 2 PM $ 0.0₈192
-1.20%
$ 1.44 million $ 200,693
Dec 3, 1 PM $ 0.0₈193
+0.61%
$ 1.46 million $ 201,756
Dec 3, 12 PM $ 0.0₈192
-0.01%
$ 1.45 million $ 199,864
Dec 3, 11 AM $ 0.0₈193
+0.00%
$ 1.46 million $ 200,429
Nov 17, 7 PM $ 0.0₈265
+0.00%
$ 2 million $ 0
Nov 16, 8 PM $ 0.0₈218
+0.00%
$ 1.65 million $ 4
Nov 14, 7 AM $ 0.0₈185
+1.37%
$ 1.4 million $ 5
Nov 13, 9 PM $ 0.0₈205
+0.00%
$ 1.55 million $ 4
Nov 13, 8 PM $ 0.0₈206
-0.74%
$ 1.56 million $ 4
Nov 13, 3 PM $ 0.0₈225
+0.00%
$ 1.7 million $ 2
Nov 12, 11 AM $ 0.0₈23
+0.54%
$ 1.73 million $ 0
Nov 11, 6 PM $ 0.0₈219
+0.00%
$ 1.66 million $ 138
Nov 11, 3 PM $ 0.0₈212
+0.00%
$ 1.6 million $ 141
Nov 11, 12 PM $ 0.0₈216
-2.03%
$ 1.63 million $ 63
Nov 11, 10 AM $ 0.0₈225
+0.00%
$ 1.7 million $ 2
Nov 8, 7 PM $ 0.0₈227
+0.00%
$ 1.71 million $ 0
Nov 8, 6 PM $ 0.0₈225
+0.00%
$ 1.7 million $ 0
Nov 7, 2 PM $ 0.0₈212
+0.00%
$ 1.6 million $ 16
Nov 7, 1 PM $ 0.0₈24
+0.00%
$ 1.81 million $ 13
Nov 7, 3 AM $ 0.0₈227
+0.00%
$ 1.72 million $ 11
Nov 6, 8 PM $ 0.0₈206
+0.00%
$ 1.56 million $ 2
Nov 5, 11 AM $ 0.0₈194
+0.00%
$ 1.47 million $ 17
Nov 5, 7 AM $ 0.0₈183
+0.00%
$ 1.38 million $ 18
Nov 4, 3 PM $ 0.0₈205
+7.46%
$ 1.55 million $ 10
Nov 4, 2 PM $ 0.0₈218
+0.00%
$ 1.65 million $ 9
Nov 3, 3 PM $ 0.0₈247
+8.49%
$ 1.86 million $ 5
Nov 2, 3 AM $ 0.0₈282
+0.40%
$ 2.13 million $ 10
Nov 1, 1 PM $ 0.0₈254
+0.00%
$ 1.92 million $ 7