Defi Tiger Historical Data

DTG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0₈23
+1.26%
$ 1.73 million $ 601
Jan 17, 2 AM $ 0.0₈228
+0.03%
$ 1.72 million $ 1,949
Jan 17, 1 AM $ 0.0₈228
+0.06%
$ 1.72 million $ 1,937
Jan 17, 12 AM $ 0.0₈228
-0.01%
$ 1.72 million $ 1,930
Jan 16, 11 PM $ 0.0₈228
+2.74%
$ 1.72 million $ 1,837
Jan 16, 10 PM $ 0.0₈222
-0.21%
$ 1.67 million $ 1,726
Jan 16, 9 PM $ 0.0₈222
-0.24%
$ 1.67 million $ 1,708
Jan 16, 8 PM $ 0.0₈222
+0.21%
$ 1.67 million $ 1,645
Jan 16, 7 PM $ 0.0₈222
-0.07%
$ 1.67 million $ 1,616
Jan 16, 6 PM $ 0.0₈222
-0.62%
$ 1.67 million $ 1,606
Jan 16, 5 PM $ 0.0₈224
-0.38%
$ 1.69 million $ 1,507
Jan 16, 4 PM $ 0.0₈225
+1.40%
$ 1.7 million $ 1,453
Jan 16, 3 PM $ 0.0₈223
-0.14%
$ 1.68 million $ 1,302
Jan 16, 2 PM $ 0.0₈222
-0.25%
$ 1.67 million $ 1,211
Jan 16, 1 PM $ 0.0₈222
-3.31%
$ 1.67 million $ 909
Jan 16, 12 PM $ 0.0₈229
-0.19%
$ 1.73 million $ 892
Jan 16, 11 AM $ 0.0₈23
-2.34%
$ 1.73 million $ 834
Jan 16, 10 AM $ 0.0₈237
+0.91%
$ 1.78 million $ 584
Jan 16, 9 AM $ 0.0₈236
+0.00%
$ 1.78 million $ 457
Jan 16, 8 AM $ 0.0₈236
+0.48%
$ 1.78 million $ 414
Jan 16, 7 AM $ 0.0₈235
+0.18%
$ 1.77 million $ 388
Jan 16, 6 AM $ 0.0₈235
-1.19%
$ 1.77 million $ 367
Jan 16, 5 AM $ 0.0₈238
-0.19%
$ 1.8 million $ 185
Jan 16, 2 AM $ 0.0₈239
-1.69%
$ 1.8 million $ 2,829
Jan 16, 12 AM $ 0.0₈239
+0.00%
$ 1.8 million $ 2,823
Jan 15, 11 PM $ 0.0₈24
+0.00%
$ 1.8 million $ 2,821
Jan 15, 10 PM $ 0.0₈24
+0.41%
$ 1.8 million $ 2,824
Jan 15, 9 PM $ 0.0₈238
+2.29%
$ 1.8 million $ 2,804
Jan 15, 8 PM $ 0.0₈234
+1.21%
$ 1.76 million $ 2,524
Jan 15, 7 PM $ 0.0₈231
-1.68%
$ 1.74 million $ 2,395
Jan 15, 6 PM $ 0.0₈235
+5.72%
$ 1.77 million $ 2,192
Jan 15, 5 PM $ 0.0₈224
+3.38%
$ 1.68 million $ 1,678
Jan 15, 4 PM $ 0.0₈216
+0.63%
$ 1.63 million $ 1,406
Jan 15, 3 PM $ 0.0₈216
-1.01%
$ 1.62 million $ 1,366
Jan 15, 2 PM $ 0.0₈218
-0.15%
$ 1.64 million $ 1,269
Jan 15, 1 PM $ 0.0₈218
+0.44%
$ 1.64 million $ 1,244
Jan 15, 12 PM $ 0.0₈217
+0.46%
$ 1.63 million $ 1,196
Jan 15, 11 AM $ 0.0₈216
+0.48%
$ 1.63 million $ 979
Jan 15, 10 AM $ 0.0₈216
+0.10%
$ 1.63 million $ 832
Jan 15, 9 AM $ 0.0₈216
+1.24%
$ 1.63 million $ 644
Jan 15, 8 AM $ 0.0₈213
+0.02%
$ 1.61 million $ 599
Jan 15, 7 AM $ 0.0₈213
+1.81%
$ 1.61 million $ 597
Jan 15, 6 AM $ 0.0₈209
-0.36%
$ 1.58 million $ 487
Jan 15, 5 AM $ 0.0₈21
+0.17%
$ 1.58 million $ 438
Jan 15, 2 AM $ 0.0₈209
+0.00%
$ 1.57 million $ 2,749
Jan 15, 12 AM $ 0.0₈212
+0.05%
$ 1.6 million $ 2,692
Jan 14, 10 PM $ 0.0₈213
+0.00%
$ 1.6 million $ 2,701
Jan 14, 9 PM $ 0.0₈213
+0.41%
$ 1.6 million $ 2,691
Jan 14, 8 PM $ 0.0₈212
+12.62%
$ 1.59 million $ 2,651
Jan 14, 6 PM $ 0.0₈187
+0.00%
$ 1.41 million $ 1,681