Defi Tiger Historical Data

DTG Page 53
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0₈254
+0.00%
$ 1.92 million $ 7
Nov 1, 11 AM $ 0.0₈263
+0.00%
$ 1.99 million $ 7
Oct 30, 11 AM $ 0.0₈279
+0.00%
$ 2.11 million $ 4
Oct 29, 6 PM $ 0.0₈292
+0.00%
$ 2.2 million $ 1
Oct 29, 6 PM $ 0.0₈292
+0.00%
$ 2.2 million $ 1
Oct 29, 6 PM $ 0.0₈292
+0.00%
$ 2.2 million $ 1
Oct 29, 6 PM $ 0.0₈292
+0.00%
$ 2.2 million $ 1
Oct 28, 6 PM $ 0.0₈326
+0.00%
$ 2.46 million $ 6
Oct 28, 11 AM $ 0.0₈35
+0.00%
$ 2.65 million $ 4
Oct 28, 9 AM $ 0.0₈336
+0.00%
$ 2.54 million $ 4
Oct 28, 7 AM $ 0.0₈356
+0.00%
$ 2.69 million $ 3
Oct 27, 5 PM $ 0.0₈333
+0.00%
$ 2.52 million $ 1
Oct 27, 4 PM $ 0.0₈324
+0.00%
$ 2.45 million $ 1
Oct 27, 3 PM $ 0.0₈338
+0.00%
$ 2.55 million $ 0
Oct 26, 7 PM $ 0.0₈374
+0.00%
$ 2.83 million $ 73
Oct 26, 3 PM $ 0.0₈341
+0.08%
$ 2.58 million $ 69
Oct 26, 11 AM $ 0.0₈37
+0.00%
$ 2.79 million $ 72
Oct 26, 10 AM $ 0.0₈367
+2.42%
$ 2.77 million $ 71
Oct 26, 1 AM $ 0.0₈349
+0.00%
$ 2.64 million $ 67
Oct 26, 12 AM $ 0.0₈347
+0.38%
$ 2.63 million $ 77
Oct 25, 5 PM $ 0.0₈318
+0.00%
$ 2.41 million $ 74
Oct 25, 8 AM $ 0.0₈4
+0.00%
$ 3.02 million $ 71
Oct 24, 3 PM $ 0.0₈375
+0.00%
$ 2.83 million $ 67
Oct 24, 6 AM $ 0.0₈397
+0.00%
$ 3 million $ 64
Oct 23, 10 PM $ 0.0₈347
+0.00%
$ 2.62 million $ 62
Oct 23, 7 AM $ 0.0₈351
+0.05%
$ 2.65 million $ 62
Oct 22, 9 PM $ 0.0₈399
+0.00%
$ 3.01 million $ 58
Oct 22, 12 AM $ 0.0₈344
+0.00%
$ 2.6 million $ 55
Oct 21, 9 AM $ 0.0₈462
+0.00%
$ 3.49 million $ 46
Oct 21, 8 AM $ 0.0₈426
-5.32%
$ 3.4 million $ 47
Oct 21, 7 AM $ 0.0₈45
+0.00%
$ 3.4 million $ 33
Oct 21, 6 AM $ 0.0₈379
+0.00%
$ 2.87 million $ 27
Oct 21, 5 AM $ 0.0₈406
+0.00%
$ 3.07 million $ 27
Oct 20, 2 PM $ 0.0₈465
+0.00%
$ 3.51 million $ 22
Oct 20, 5 AM $ 0.0₈504
+0.00%
$ 3.81 million $ 21
Oct 19, 5 PM $ 0.0₈457
+0.00%
$ 3.46 million $ 16
Oct 19, 4 PM $ 0.0₈457
+0.00%
$ 3.45 million $ 13
Oct 19, 9 AM $ 0.0₈433
+0.00%
$ 3.27 million $ 12
Oct 18, 11 PM $ 0.0₈466
-1.72%
$ 3.53 million $ 10
Oct 18, 3 PM $ 0.0₈322
+0.00%
$ 2.44 million $ 3
Oct 18, 2 PM $ 0.0₈314
+0.00%
$ 2.37 million $ 2
Oct 16, 9 PM $ 0.0₈306
+0.00%
$ 2.32 million $ 9
Oct 16, 2 PM $ 0.0₈351
+0.00%
$ 2.65 million $ 7
Oct 15, 3 PM $ 0.0₈351
+0.00%
$ 2.66 million $ 6
Oct 15, 2 PM $ 0.0₈372
+0.00%
$ 2.81 million $ 5
Oct 15, 11 AM $ 0.0₈358
+0.00%
$ 2.71 million $ 3
Oct 15, 10 AM $ 0.0₈352
+0.00%
$ 2.66 million $ 3
Oct 15, 9 AM $ 0.0₈352
+0.00%
$ 2.66 million $ 2
Oct 14, 8 AM $ 0.0₈324
+0.00%
$ -- $ 33
Oct 12, 3 PM $ 0.0₈446
+0.00%
$ 3.37 million $ 17