Defi Tiger Historical Data

DTG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₈189
+0.02%
$ 1.42 million $ 1,628
Jan 14, 4 PM $ 0.0₈189
+0.00%
$ 1.42 million $ 1,575
Jan 14, 3 PM $ 0.0₈189
+0.00%
$ 1.42 million $ 1,568
Jan 14, 1 PM $ 0.0₈188
-0.02%
$ 1.42 million $ 1,538
Jan 14, 12 PM $ 0.0₈188
+0.61%
$ 1.42 million $ 1,527
Jan 14, 11 AM $ 0.0₈187
+0.00%
$ 1.41 million $ 1,505
Jan 14, 10 AM $ 0.0₈188
+7.69%
$ 1.42 million $ 1,230
Jan 14, 9 AM $ 0.0₈175
+0.31%
$ 1.32 million $ 717
Jan 14, 8 AM $ 0.0₈174
+0.30%
$ 1.31 million $ 698
Jan 14, 7 AM $ 0.0₈174
-0.06%
$ 1.31 million $ 639
Jan 14, 6 AM $ 0.0₈174
+0.09%
$ 1.31 million $ 635
Jan 14, 4 AM $ 0.0₈175
-0.39%
$ 1.32 million $ 1,044
Jan 14, 3 AM $ 0.0₈176
+0.00%
$ 1.33 million $ 1,491
Jan 14, 2 AM $ 0.0₈177
+0.09%
$ 1.33 million $ 1,489
Jan 13, 11 PM $ 0.0₈176
+0.29%
$ 1.32 million $ 1,505
Jan 13, 10 PM $ 0.0₈175
+2.19%
$ 1.32 million $ 1,660
Jan 13, 9 PM $ 0.0₈171
+0.29%
$ 1.29 million $ 1,542
Jan 13, 8 PM $ 0.0₈171
+0.48%
$ 1.29 million $ 1,541
Jan 13, 7 PM $ 0.0₈17
+0.53%
$ 1.28 million $ 1,608
Jan 13, 6 PM $ 0.0₈169
+1.71%
$ 1.27 million $ 1,591
Jan 13, 5 PM $ 0.0₈166
-0.45%
$ 1.25 million $ 1,532
Jan 13, 4 PM $ 0.0₈167
+0.44%
$ 1.26 million $ 1,510
Jan 13, 3 PM $ 0.0₈166
+0.17%
$ 1.25 million $ 1,393
Jan 13, 2 PM $ 0.0₈166
-0.34%
$ 1.25 million $ 1,378
Jan 13, 1 PM $ 0.0₈168
+0.16%
$ 1.26 million $ 1,287
Jan 13, 12 PM $ 0.0₈168
-0.07%
$ 1.27 million $ 1,344
Jan 13, 11 AM $ 0.0₈168
-0.96%
$ 1.27 million $ 5,767
Jan 13, 10 AM $ 0.0₈17
+0.55%
$ 1.28 million $ 5,688
Jan 13, 9 AM $ 0.0₈169
-0.01%
$ 1.27 million $ 5,617
Jan 13, 8 AM $ 0.0₈169
-0.04%
$ 1.27 million $ 5,638
Jan 13, 6 AM $ 0.0₈169
-0.02%
$ 1.27 million $ 5,697
Jan 13, 5 AM $ 0.0₈169
+0.31%
$ 1.27 million $ 5,685
Jan 13, 3 AM $ 0.0₈179
+0.00%
$ 1.35 million $ 5,198
Jan 13, 2 AM $ 0.0₈181
+0.03%
$ 1.36 million $ 5,139
Jan 13, 12 AM $ 0.0₈18
-0.40%
$ 1.36 million $ 5,149
Jan 12, 11 PM $ 0.0₈181
-0.10%
$ 1.36 million $ 5,142
Jan 12, 10 PM $ 0.0₈175
+0.26%
$ 1.32 million $ 4,957
Jan 12, 9 PM $ 0.0₈175
+0.44%
$ 1.32 million $ 4,934
Jan 12, 8 PM $ 0.0₈174
+1.11%
$ 1.31 million $ 4,916
Jan 12, 7 PM $ 0.0₈173
-0.91%
$ 1.3 million $ 4,847
Jan 12, 6 PM $ 0.0₈174
-0.31%
$ 1.31 million $ 4,726
Jan 12, 4 PM $ 0.0₈176
+0.72%
$ 1.32 million $ 4,929
Jan 12, 3 PM $ 0.0₈175
+0.04%
$ 1.31 million $ 4,894
Jan 12, 2 PM $ 0.0₈175
+0.02%
$ 1.32 million $ 4,906
Jan 12, 1 PM $ 0.0₈177
+0.00%
$ 1.33 million $ 4,907
Jan 12, 12 PM $ 0.0₈177
+2.21%
$ 1.33 million $ 4,938
Jan 12, 11 AM $ 0.0₈173
-1.17%
$ 1.31 million $ 4,707
Jan 12, 10 AM $ 0.0₈176
+0.64%
$ 1.32 million $ 4,546
Jan 12, 9 AM $ 0.0₈175
-0.10%
$ 1.32 million $ 4,468
Jan 12, 8 AM $ 0.0₈175
-0.01%
$ 1.32 million $ 4,447