Defi Tiger Historical Data

DTG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0₈144
+0.00%
$ 1.08 million $ 1,411
Mar 8, 1 PM $ 0.0₈144
-2.61%
$ 1.08 million $ 1,387
Mar 8, 11 AM $ 0.0₈148
+0.00%
$ 1.12 million $ 1,283
Mar 8, 10 AM $ 0.0₈147
-0.32%
$ 1.1 million $ 1,218
Mar 8, 9 AM $ 0.0₈148
+0.56%
$ 1.11 million $ 1,158
Mar 8, 8 AM $ 0.0₈147
+0.00%
$ 1.1 million $ 598
Mar 8, 7 AM $ 0.0₈147
+0.81%
$ 1.11 million $ 572
Mar 8, 6 AM $ 0.0₈145
+1.10%
$ 1.1 million $ 561
Mar 8, 5 AM $ 0.0₈132
+14.40%
$ 996,827 $ 96
Mar 8, 4 AM $ 0.0₈116
+0.00%
$ 871,389 $ 88
Mar 8, 3 AM $ 0.0₈132
+0.00%
$ 992,963 $ 83
Mar 8, 1 AM $ 0.0₈132
+0.92%
$ 997,117 $ 1,745
Mar 8, 12 AM $ 0.0₈131
+0.22%
$ 988,914 $ 1,695
Mar 7, 11 PM $ 0.0₈131
+0.35%
$ 986,533 $ 1,689
Mar 7, 10 PM $ 0.0₈131
-1.67%
$ 983,051 $ 1,672
Mar 7, 9 PM $ 0.0₈133
-0.30%
$ 1 million $ 1,546
Mar 7, 8 PM $ 0.0₈133
+0.00%
$ 1 million $ 1,508
Mar 7, 7 PM $ 0.0₈133
-3.82%
$ 1 million $ 1,504
Mar 7, 6 PM $ 0.0₈142
-5.19%
$ 1.07 million $ 1,146
Mar 7, 5 PM $ 0.0₈15
+0.02%
$ 1.13 million $ 674
Mar 7, 4 PM $ 0.0₈15
-0.75%
$ 1.13 million $ 631
Mar 7, 3 PM $ 0.0₈151
+0.57%
$ 1.14 million $ 572
Mar 7, 2 PM $ 0.0₈15
+0.67%
$ 1.13 million $ 503
Mar 7, 1 PM $ 0.0₈149
+0.00%
$ 1.12 million $ 461
Mar 7, 12 PM $ 0.0₈149
+1.92%
$ 1.12 million $ 316
Mar 7, 11 AM $ 0.0₈148
+0.26%
$ 1.11 million $ 233
Mar 7, 10 AM $ 0.0₈147
+0.00%
$ -- $ 191
Mar 7, 9 AM $ 0.0₈147
+0.10%
$ 1.1 million $ 189
Mar 7, 8 AM $ 0.0₈147
+0.21%
$ 1.1 million $ 183
Mar 7, 7 AM $ 0.0₈146
-0.50%
$ 1.1 million $ 169
Mar 7, 6 AM $ 0.0₈147
-0.76%
$ 1.1 million $ 151
Mar 7, 3 AM $ 0.0₈147
+0.00%
$ 1.1 million $ 76
Mar 7, 1 AM $ 0.0₈146
+0.43%
$ 1.1 million $ 1,585
Mar 6, 10 PM $ 0.0₈146
+0.04%
$ 1.1 million $ 1,552
Mar 6, 9 PM $ 0.0₈144
-0.61%
$ 1.09 million $ 1,497
Mar 6, 8 PM $ 0.0₈145
+4.08%
$ 1.09 million $ 1,454
Mar 6, 7 PM $ 0.0₈139
-0.25%
$ 1.05 million $ 1,194
Mar 6, 6 PM $ 0.0₈138
+0.43%
$ 1.04 million $ 1,138
Mar 6, 5 PM $ 0.0₈138
+0.00%
$ 1.04 million $ 1,055
Mar 6, 4 PM $ 0.0₈137
-0.44%
$ 1.03 million $ 1,053
Mar 6, 2 PM $ 0.0₈138
-1.58%
$ 1.04 million $ 1,019
Mar 6, 1 PM $ 0.0₈139
+0.67%
$ 1.05 million $ 1,005
Mar 6, 12 PM $ 0.0₈138
-0.53%
$ 1.04 million $ 975
Mar 6, 11 AM $ 0.0₈14
-0.49%
$ 1.05 million $ 930
Mar 6, 10 AM $ 0.0₈14
-0.14%
$ 1.06 million $ 913
Mar 6, 8 AM $ 0.0₈141
+4.47%
$ 1.06 million $ 867
Mar 6, 7 AM $ 0.0₈135
+4.20%
$ 1.01 million $ 470
Mar 6, 6 AM $ 0.0₈129
+0.13%
$ 972,937 $ 262
Mar 6, 5 AM $ 0.0₈129
-0.76%
$ 969,569 $ 249
Mar 6, 2 AM $ 0.0₈135
+0.00%
$ 1.02 million $ 468