Defi Tiger Historical Data

DTG Page 54
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0₈324
+0.00%
$ -- $ 33
Oct 12, 3 PM $ 0.0₈446
+0.00%
$ 3.37 million $ 17
Oct 11, 7 PM $ 0.0₈481
+0.00%
$ 3.64 million $ 17
Oct 11, 3 PM $ 0.0₈451
+7.59%
$ 3.41 million $ 15
Oct 10, 3 PM $ 0.0₈563
+0.00%
$ 4.26 million $ 66
Oct 9, 2 PM $ 0.0₈507
+12.91%
$ 3.84 million $ 63
Oct 9, 12 PM $ 0.0₈474
+0.00%
$ 3.58 million $ 64
Oct 9, 8 AM $ 0.0₈532
+0.00%
$ 4.03 million $ 55
Oct 8, 9 PM $ 0.0₈551
+0.05%
$ 4.18 million $ 57
Oct 8, 8 PM $ 0.0₈555
+8.00%
$ 4.2 million $ 54
Oct 8, 7 PM $ 0.0₈557
+0.00%
$ 4.22 million $ 55
Oct 8, 6 PM $ 0.0₈557
-14.85%
$ 4.22 million $ 56
Oct 8, 5 PM $ 0.0₈675
-3.29%
$ 5.11 million $ 63
Oct 8, 4 PM $ 0.0₈67
+39.89%
$ 5.07 million $ 55
Oct 8, 2 PM $ 0.0₈434
+0.00%
$ 3.28 million $ 27
Oct 8, 1 PM $ 0.0₈434
-1.86%
$ 3.28 million $ 27
Oct 8, 10 AM $ 0.0₈498
-1.85%
$ 3.77 million $ 29
Oct 8, 9 AM $ 0.0₈541
+0.00%
$ 4.1 million $ 26
Oct 8, 8 AM $ 0.0₈489
+16.20%
$ 3.7 million $ 23
Oct 7, 4 PM $ 0.0₈344
+0.00%
$ 2.6 million $ 10
Oct 7, 10 AM $ 0.0₈308
+0.00%
$ 2.33 million $ 9
Oct 7, 9 AM $ 0.0₈343
+0.00%
$ 2.6 million $ 6
Oct 7, 6 AM $ 0.0₈299
+0.04%
$ 2.26 million $ 4
Download