Defi Tiger Historical Data

DTG Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₈129
+0.00%
$ 970,898 $ 187
Mar 2, 1 PM $ 0.0₈129
+0.09%
$ 972,125 $ 185
Mar 2, 12 PM $ 0.0₈129
+0.00%
$ 970,763 $ 179
Mar 2, 10 AM $ 0.0₈128
+0.06%
$ 965,306 $ 157
Mar 2, 9 AM $ 0.0₈128
+0.03%
$ 965,228 $ 151
Mar 2, 8 AM $ 0.0₈129
+0.64%
$ 967,827 $ 101
Mar 2, 7 AM $ 0.0₈127
-0.47%
$ 958,316 $ 38
Mar 2, 1 AM $ 0.0₈129
+0.00%
$ 972,020 $ 1,287
Mar 1, 11 PM $ 0.0₈128
+0.00%
$ 965,768 $ 1,280
Mar 1, 9 PM $ 0.0₈127
+0.00%
$ 957,224 $ 1,252
Mar 1, 8 PM $ 0.0₈129
-0.61%
$ 971,009 $ 1,184
Mar 1, 6 PM $ 0.0₈131
+0.00%
$ 984,839 $ 1,172
Mar 1, 5 PM $ 0.0₈131
+0.22%
$ 984,841 $ 1,154
Mar 1, 4 PM $ 0.0₈13
-0.18%
$ 981,397 $ 1,100
Mar 1, 3 PM $ 0.0₈131
+0.00%
$ 983,138 $ 1,097
Mar 1, 1 PM $ 0.0₈128
+0.01%
$ 967,488 $ 1,071
Mar 1, 12 PM $ 0.0₈128
+0.00%
$ 967,632 $ 1,058
Mar 1, 11 AM $ 0.0₈129
+0.25%
$ 972,985 $ 966
Mar 1, 10 AM $ 0.0₈129
+1.28%
$ 969,155 $ 960
Mar 1, 9 AM $ 0.0₈127
-0.50%
$ 958,568 $ 874
Mar 1, 8 AM $ 0.0₈128
+0.00%
$ 963,440 $ 869
Mar 1, 7 AM $ 0.0₈128
-0.04%
$ 963,440 $ 865
Mar 1, 6 AM $ 0.0₈128
-0.93%
$ 963,717 $ 848
Mar 1, 5 AM $ 0.0₈129
+0.00%
$ 971,867 $ 842
Mar 1, 4 AM $ 0.0₈129
+0.43%
$ 972,613 $ 841
Mar 1, 3 AM $ 0.0₈129
+0.14%
$ 973,004 $ 830
Feb 28, 11 PM $ 0.0₈126
+0.23%
$ 950,065 $ 790
Feb 28, 10 PM $ 0.0₈126
+0.32%
$ 945,708 $ 764
Feb 28, 9 PM $ 0.0₈126
-0.06%
$ 948,350 $ 716
Feb 28, 8 PM $ 0.0₈125
+0.53%
$ 942,204 $ 710
Feb 28, 7 PM $ 0.0₈125
-0.51%
$ 937,686 $ 658
Feb 28, 6 PM $ 0.0₈119
+0.00%
$ 898,766 $ 534
Feb 28, 5 PM $ 0.0₈119
-1.29%
$ 898,274 $ 531
Feb 28, 4 PM $ 0.0₈121
+0.72%
$ 908,667 $ 451
Feb 28, 3 PM $ 0.0₈121
+0.00%
$ 907,801 $ 333
Feb 28, 2 PM $ 0.0₈121
+1.63%
$ 908,317 $ 329
Feb 28, 1 PM $ 0.0₈119
+0.00%
$ 893,713 $ 300
Feb 28, 12 PM $ 0.0₈12
+0.00%
$ 902,714 $ 244
Feb 28, 11 AM $ 0.0₈12
+0.48%
$ 903,824 $ 240
Feb 28, 10 AM $ 0.0₈119
+0.00%
$ 896,439 $ 231
Feb 28, 9 AM $ 0.0₈119
+0.12%
$ 894,208 $ 220
Feb 28, 8 AM $ 0.0₈119
-0.39%
$ 895,784 $ 217
Feb 27, 8 PM $ 0.0₈125
+0.00%
$ 941,424 $ 1,502
Feb 27, 7 PM $ 0.0₈124
+3.45%
$ 937,005 $ 1,493
Feb 27, 6 PM $ 0.0₈12
+0.67%
$ 906,487 $ 1,315
Feb 27, 3 PM $ 0.0₈12
+0.14%
$ 904,664 $ 1,268
Feb 27, 2 PM $ 0.0₈12
+0.14%
$ 905,097 $ 1,256
Feb 27, 1 PM $ 0.0₈12
-1.38%
$ 902,028 $ 1,248
Feb 27, 12 PM $ 0.0₈121
+0.00%
$ 910,856 $ 1,202
Feb 27, 11 AM $ 0.0₈121
-0.88%
$ 910,856 $ 1,184