Defi Tiger Historical Data

DTG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 3,081
Jan 9, 10 PM $ 0.0₈179
+0.15%
$ 1.35 million $ 3,134
Jan 9, 9 PM $ 0.0₈179
+0.99%
$ 1.35 million $ 3,118
Jan 9, 8 PM $ 0.0₈177
-0.47%
$ 1.33 million $ 3,014
Jan 9, 6 PM $ 0.0₈178
-0.35%
$ 1.34 million $ 3,078
Jan 9, 5 PM $ 0.0₈178
-0.98%
$ 1.34 million $ 3,532
Jan 9, 4 PM $ 0.0₈18
-0.12%
$ 1.35 million $ 3,508
Jan 9, 2 PM $ 0.0₈173
-0.17%
$ 1.3 million $ 3,242
Jan 9, 1 PM $ 0.0₈174
+0.00%
$ 1.31 million $ 3,257
Jan 9, 12 PM $ 0.0₈173
-0.24%
$ 1.3 million $ 3,244
Jan 9, 10 AM $ 0.0₈173
+0.08%
$ 1.31 million $ 3,223
Jan 9, 9 AM $ 0.0₈174
-0.24%
$ 1.31 million $ 3,220
Jan 9, 8 AM $ 0.0₈174
+0.00%
$ 1.31 million $ 3,172
Jan 9, 7 AM $ 0.0₈177
-0.05%
$ 1.33 million $ 3,133
Jan 9, 6 AM $ 0.0₈178
-0.10%
$ 1.34 million $ 3,110
Jan 9, 5 AM $ 0.0₈178
+0.19%
$ 1.34 million $ 3,108
Jan 9, 4 AM $ 0.0₈178
-0.03%
$ 1.34 million $ 3,102
Jan 9, 1 AM $ 0.0₈177
+0.00%
$ 1.33 million $ 3,090
Jan 9, 12 AM $ 0.0₈177
+0.00%
$ 1.33 million $ 3,087
Jan 8, 11 PM $ 0.0₈177
+0.88%
$ 1.32 million $ 3,082
Jan 8, 7 PM $ 0.0₈175
+0.89%
$ 1.32 million $ 2,996
Jan 8, 6 PM $ 0.0₈174
+5.33%
$ 1.31 million $ 2,931
Jan 8, 5 PM $ 0.0₈165
+0.45%
$ 1.24 million $ 2,487
Jan 8, 4 PM $ 0.0₈164
-0.18%
$ 1.24 million $ 2,458
Jan 8, 3 PM $ 0.0₈164
+1.52%
$ 1.24 million $ 2,974
Jan 8, 2 PM $ 0.0₈162
+0.00%
$ 1.22 million $ 2,948
Jan 8, 1 PM $ 0.0₈163
-0.43%
$ 1.22 million $ 2,944
Jan 8, 12 PM $ 0.0₈163
-0.46%
$ 1.23 million $ 2,946
Jan 8, 11 AM $ 0.0₈164
-1.10%
$ 1.23 million $ 2,969
Jan 8, 10 AM $ 0.0₈166
+0.00%
$ 1.25 million $ 2,844
Jan 8, 9 AM $ 0.0₈166
-0.17%
$ 1.25 million $ 2,852
Jan 8, 8 AM $ 0.0₈167
-0.33%
$ 1.25 million $ 2,823
Jan 8, 7 AM $ 0.0₈167
-0.51%
$ 1.26 million $ 2,769
Jan 8, 6 AM $ 0.0₈168
-0.29%
$ 1.27 million $ 2,732
Jan 8, 4 AM $ 0.0₈172
-0.95%
$ 1.3 million $ 2,766
Jan 8, 12 AM $ 0.0₈175
+0.17%
$ 1.32 million $ 2,725
Jan 7, 11 PM $ 0.0₈175
+0.32%
$ 1.32 million $ 2,712
Jan 7, 10 PM $ 0.0₈175
+0.08%
$ 1.32 million $ 2,699
Jan 7, 9 PM $ 0.0₈175
+0.25%
$ 1.32 million $ 2,688
Jan 7, 8 PM $ 0.0₈174
-0.23%
$ 1.31 million $ 2,665
Jan 7, 7 PM $ 0.0₈176
-0.61%
$ 1.33 million $ 2,570
Jan 7, 6 PM $ 0.0₈178
-0.09%
$ 1.34 million $ 2,529
Jan 7, 5 PM $ 0.0₈178
+0.10%
$ 1.34 million $ 2,515
Jan 7, 4 PM $ 0.0₈178
+9.21%
$ 1.34 million $ 2,488
Jan 7, 3 PM $ 0.0₈164
-1.07%
$ 1.23 million $ 1,848
Jan 7, 2 PM $ 0.0₈166
+0.38%
$ 1.25 million $ 1,746
Jan 7, 1 PM $ 0.0₈167
-0.23%
$ 1.26 million $ 1,720
Jan 7, 12 PM $ 0.0₈167
-0.48%
$ 1.26 million $ 1,716
Jan 7, 10 AM $ 0.0₈17
-0.09%
$ 1.28 million $ 1,645
Jan 7, 9 AM $ 0.0₈171
+0.00%
$ 1.29 million $ 1,753