Defi Tiger Historical Data

DTG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₈125
+0.00%
$ 944,320 $ 359
Feb 26, 9 AM $ 0.0₈125
-3.40%
$ 942,214 $ 348
Feb 26, 8 AM $ 0.0₈13
+2.07%
$ 977,503 $ 127
Feb 26, 7 AM $ 0.0₈127
+0.00%
$ 958,754 $ 13
Feb 26, 2 AM $ 0.0₈127
+0.00%
$ 956,601 $ 591
Feb 25, 9 PM $ 0.0₈126
+0.22%
$ 947,136 $ 499
Feb 25, 8 PM $ 0.0₈127
+0.07%
$ 954,425 $ 492
Feb 25, 7 PM $ 0.0₈127
+0.00%
$ 955,363 $ 439
Feb 25, 6 PM $ 0.0₈128
-2.38%
$ 967,128 $ 431
Feb 25, 5 PM $ 0.0₈131
+0.54%
$ 987,265 $ 151
Feb 25, 4 PM $ 0.0₈13
+0.00%
$ 981,951 $ 118
Feb 25, 12 PM $ 0.0₈124
-1.81%
$ 936,151 $ 530
Feb 25, 11 AM $ 0.0₈127
+0.28%
$ 958,213 $ 400
Feb 25, 10 AM $ 0.0₈127
-0.15%
$ 955,584 $ 390
Feb 25, 8 AM $ 0.0₈127
+3.30%
$ 954,192 $ 308
Feb 25, 5 AM $ 0.0₈124
+0.00%
$ 931,482 $ 152
Feb 25, 4 AM $ 0.0₈123
-2.17%
$ 928,758 $ 152
Feb 25, 2 AM $ 0.0₈128
+0.00%
$ 961,769 $ 2,876
Feb 24, 11 PM $ 0.0₈124
+0.00%
$ 932,284 $ 2,774
Feb 24, 9 PM $ 0.0₈124
+0.00%
$ 936,192 $ 2,766
Feb 24, 8 PM $ 0.0₈125
+1.61%
$ 942,954 $ 2,769
Feb 24, 7 PM $ 0.0₈123
+0.17%
$ 929,633 $ 2,534
Feb 24, 5 PM $ 0.0₈121
+0.79%
$ 910,802 $ 2,443
Feb 24, 12 PM $ 0.0₈124
+1.43%
$ 936,757 $ 2,140
Feb 24, 11 AM $ 0.0₈123
+0.00%
$ 925,814 $ 2,056
Feb 24, 10 AM $ 0.0₈125
+0.00%
$ 939,408 $ 1,980
Feb 24, 9 AM $ 0.0₈125
+0.00%
$ 942,580 $ 1,987
Feb 24, 8 AM $ 0.0₈125
-1.01%
$ 944,257 $ 1,984
Feb 24, 7 AM $ 0.0₈128
+0.00%
$ 964,125 $ 1,854
Feb 24, 6 AM $ 0.0₈129
+0.00%
$ 967,762 $ 1,796
Feb 23, 11 PM $ 0.0₈131
+0.45%
$ 987,912 $ 1,729
Feb 23, 10 PM $ 0.0₈131
+0.68%
$ 983,229 $ 1,732
Feb 23, 8 PM $ 0.0₈124
-2.15%
$ 933,164 $ 1,491
Feb 23, 7 PM $ 0.0₈127
-0.66%
$ 953,981 $ 1,379
Feb 23, 6 PM $ 0.0₈124
-0.71%
$ 931,316 $ 1,259
Feb 23, 5 PM $ 0.0₈126
+0.00%
$ 950,904 $ 1,199
Feb 23, 4 PM $ 0.0₈126
-0.36%
$ 946,485 $ 1,193
Feb 23, 3 PM $ 0.0₈126
+0.00%
$ 952,545 $ 1,171
Feb 23, 2 PM $ 0.0₈126
+0.00%
$ 952,546 $ 1,161
Feb 23, 1 PM $ 0.0₈126
+1.62%
$ 951,353 $ 1,098
Feb 23, 10 AM $ 0.0₈123
+1.14%
$ 926,070 $ 999
Feb 23, 9 AM $ 0.0₈122
+0.54%
$ 915,982 $ 986
Feb 23, 8 AM $ 0.0₈128
-0.62%
$ 963,262 $ 709
Feb 23, 7 AM $ 0.0₈131
+4.32%
$ 990,274 $ 590
Feb 23, 3 AM $ 0.0₈123
+7.12%
$ 929,732 $ 362
Feb 23, 2 AM $ 0.0₈115
+0.00%
$ 867,816 $ 2,196
Feb 23, 12 AM $ 0.0₈12
+0.41%
$ 901,388 $ 2,278
Feb 22, 11 PM $ 0.0₈119
+0.86%
$ 897,680 $ 2,248
Feb 22, 10 PM $ 0.0₈118
+0.96%
$ 889,956 $ 2,233
Feb 22, 7 PM $ 0.0₈142
-0.14%
$ 1.07 million $ 482