Defi Tiger Historical Data

DTG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0₈142
-0.14%
$ 1.07 million $ 482
Feb 22, 6 PM $ 0.0₈142
-0.07%
$ 1.07 million $ 473
Feb 22, 5 PM $ 0.0₈142
-0.31%
$ 1.07 million $ 457
Feb 22, 4 PM $ 0.0₈142
-0.51%
$ 1.07 million $ 448
Feb 22, 3 PM $ 0.0₈144
-1.28%
$ 1.09 million $ 313
Feb 22, 2 PM $ 0.0₈147
+0.00%
$ 1.1 million $ 194
Feb 22, 1 PM $ 0.0₈148
+0.00%
$ 1.12 million $ 149
Feb 22, 12 PM $ 0.0₈148
-0.36%
$ 1.12 million $ 137
Feb 22, 11 AM $ 0.0₈147
+0.23%
$ 1.11 million $ 29
Feb 22, 9 AM $ 0.0₈143
+0.00%
$ 1.08 million $ 20
Feb 22, 2 AM $ 0.0₈148
-0.30%
$ 1.11 million $ 642
Feb 21, 9 PM $ 0.0₈147
+0.64%
$ 1.1 million $ 531
Feb 21, 8 PM $ 0.0₈146
+0.26%
$ 1.1 million $ 469
Feb 21, 7 PM $ 0.0₈148
-2.18%
$ 1.11 million $ 380
Feb 21, 5 PM $ 0.0₈15
+0.35%
$ 1.13 million $ 271
Feb 21, 4 PM $ 0.0₈149
-2.17%
$ 1.12 million $ 251
Feb 21, 3 PM $ 0.0₈153
-0.52%
$ 1.15 million $ 159
Feb 21, 2 PM $ 0.0₈154
+0.00%
$ 1.16 million $ 115
Feb 21, 1 PM $ 0.0₈156
+0.04%
$ 1.17 million $ 13
Feb 21, 11 AM $ 0.0₈156
+0.13%
$ 1.18 million $ 492
Feb 21, 10 AM $ 0.0₈156
+3.09%
$ 1.18 million $ 488
Feb 21, 9 AM $ 0.0₈15
+0.06%
$ 1.13 million $ 280
Feb 21, 8 AM $ 0.0₈15
-0.09%
$ 1.13 million $ 249
Feb 21, 7 AM $ 0.0₈15
+0.30%
$ 1.13 million $ 248
Feb 21, 6 AM $ 0.0₈15
-0.41%
$ 1.13 million $ 234
Feb 21, 5 AM $ 0.0₈151
+0.09%
$ 1.13 million $ 205
Feb 21, 4 AM $ 0.0₈15
+0.41%
$ 1.13 million $ 174
Feb 20, 10 PM $ 0.0₈148
-0.13%
$ 1.11 million $ 371
Feb 20, 8 PM $ 0.0₈148
+0.88%
$ 1.11 million $ 317
Feb 20, 7 PM $ 0.0₈146
+0.20%
$ 1.1 million $ 301
Feb 20, 5 PM $ 0.0₈142
+0.00%
$ 1.07 million $ 286
Feb 20, 4 PM $ 0.0₈142
+0.48%
$ 1.07 million $ 201
Feb 20, 3 PM $ 0.0₈142
+0.00%
$ 1.07 million $ 193
Feb 20, 2 PM $ 0.0₈138
+0.00%
$ 1.04 million $ 112
Feb 20, 1 PM $ 0.0₈14
-0.23%
$ 1.05 million $ 10
Feb 20, 12 PM $ 0.0₈14
-1.17%
$ 1.05 million $ 3,167
Feb 20, 11 AM $ 0.0₈142
+0.00%
$ 1.07 million $ 3,102
Feb 20, 10 AM $ 0.0₈143
+0.73%
$ 1.08 million $ 3,113
Feb 20, 9 AM $ 0.0₈14
-1.41%
$ 1.05 million $ 2,992
Feb 20, 8 AM $ 0.0₈142
+0.26%
$ 1.07 million $ 2,895
Feb 20, 7 AM $ 0.0₈138
+0.01%
$ 1.04 million $ 2,776
Feb 20, 6 AM $ 0.0₈138
+3.40%
$ 1.04 million $ 2,773
Feb 20, 5 AM $ 0.0₈13
+3.33%
$ 976,316 $ 2,416
Feb 20, 4 AM $ 0.0₈124
+0.57%
$ 932,387 $ 2,214
Feb 20, 2 AM $ 0.0₈122
+0.00%
$ 920,472 $ 2,144
Feb 20, 1 AM $ 0.0₈122
+0.61%
$ 920,545 $ 2,127
Feb 20, 12 AM $ 0.0₈122
-27.84%
$ 916,186 $ 2,091
Feb 19, 11 PM $ 0.0₈158
+0.00%
$ 1.19 million $ 1,993
Feb 19, 9 PM $ 0.0₈158
+0.00%
$ 1.19 million $ 320
Feb 19, 8 PM $ 0.0₈158
-0.28%
$ 1.19 million $ 315