Defi Tiger Historical Data

DTG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₈126
+0.00%
$ 951,123 $ 5,321
Jan 2, 4 AM $ 0.0₈129
+3.48%
$ 970,261 $ 5,424
Jan 2, 3 AM $ 0.0₈123
+0.00%
$ 927,105 $ 5,224
Jan 2, 2 AM $ 0.0₈123
+0.58%
$ 924,854 $ 5,161
Jan 2, 1 AM $ 0.0₈122
+0.00%
$ 918,769 $ 5,118
Jan 1, 11 PM $ 0.0₈123
+0.94%
$ 922,730 $ 5,121
Jan 1, 10 PM $ 0.0₈121
-0.04%
$ 914,198 $ 5,067
Jan 1, 9 PM $ 0.0₈121
-16.71%
$ 912,697 $ 5,057
Jan 1, 8 PM $ 0.0₈144
+0.00%
$ 1.08 million $ 3,646
Jan 1, 7 PM $ 0.0₈143
+0.38%
$ 1.08 million $ 3,647
Jan 1, 4 PM $ 0.0₈144
+0.77%
$ 1.08 million $ 3,651
Jan 1, 3 PM $ 0.0₈143
+1.21%
$ 1.08 million $ 3,610
Jan 1, 2 PM $ 0.0₈141
-11.87%
$ 1.06 million $ 3,530
Jan 1, 1 PM $ 0.0₈16
+3.30%
$ 1.21 million $ 2,690
Jan 1, 12 PM $ 0.0₈155
+0.85%
$ 1.17 million $ 2,500
Jan 1, 11 AM $ 0.0₈154
-0.04%
$ 1.16 million $ 2,432
Jan 1, 10 AM $ 0.0₈154
-1.16%
$ 1.16 million $ 2,503
Jan 1, 9 AM $ 0.0₈155
+1.04%
$ 1.17 million $ 2,337
Jan 1, 8 AM $ 0.0₈154
+1.86%
$ 1.16 million $ 2,334
Jan 1, 7 AM $ 0.0₈151
+0.58%
$ 1.14 million $ 2,355
Jan 1, 6 AM $ 0.0₈15
+0.93%
$ 1.13 million $ 2,287
Jan 1, 5 AM $ 0.0₈149
-0.76%
$ 1.12 million $ 2,265
Jan 1, 2 AM $ 0.0₈152
+0.00%
$ 1.15 million $ 2,235
Jan 1, 1 AM $ 0.0₈152
+0.59%
$ 1.15 million $ 2,232
Jan 1, 12 AM $ 0.0₈151
+0.08%
$ 1.14 million $ 2,209
Dec 31, 11 PM $ 0.0₈151
+1.33%
$ 1.14 million $ 2,202
Dec 31, 10 PM $ 0.0₈15
-0.09%
$ 1.13 million $ 2,171
Dec 31, 9 PM $ 0.0₈15
+0.82%
$ 1.13 million $ 2,170
Dec 31, 8 PM $ 0.0₈15
+0.42%
$ 1.13 million $ 2,147
Dec 31, 7 PM $ 0.0₈15
+4.53%
$ 1.13 million $ 2,071
Dec 31, 6 PM $ 0.0₈144
+0.53%
$ 1.09 million $ 1,896
Dec 31, 5 PM $ 0.0₈143
-1.37%
$ 1.08 million $ 1,850
Dec 31, 4 PM $ 0.0₈148
-0.84%
$ 1.12 million $ 1,881
Dec 31, 3 PM $ 0.0₈149
-0.19%
$ 1.13 million $ 1,860
Dec 31, 2 PM $ 0.0₈15
+4.58%
$ 1.13 million $ 1,857
Dec 31, 1 PM $ 0.0₈143
-1.00%
$ 1.08 million $ 1,930
Dec 31, 12 PM $ 0.0₈145
+0.59%
$ 1.09 million $ 1,927
Dec 31, 11 AM $ 0.0₈144
-4.30%
$ 1.08 million $ 1,878
Dec 31, 10 AM $ 0.0₈15
+1.04%
$ 1.13 million $ 1,600
Dec 31, 9 AM $ 0.0₈149
-1.10%
$ 1.12 million $ 1,515
Dec 31, 8 AM $ 0.0₈138
-1.45%
$ 1.04 million $ 8,788
Dec 31, 7 AM $ 0.0₈14
+0.72%
$ 1.06 million $ 8,694
Dec 31, 6 AM $ 0.0₈139
+0.52%
$ 1.05 million $ 8,612
Dec 31, 5 AM $ 0.0₈137
+0.00%
$ 1.04 million $ 8,516
Dec 31, 4 AM $ 0.0₈137
-0.14%
$ 1.03 million $ 8,516
Dec 31, 3 AM $ 0.0₈139
-0.11%
$ 1.05 million $ 8,487
Dec 31, 2 AM $ 0.0₈139
+0.38%
$ 1.05 million $ 8,493
Dec 31, 1 AM $ 0.0₈139
+1.00%
$ 1.04 million $ 8,444
Dec 31, 12 AM $ 0.0₈137
-0.82%
$ 1.03 million $ 8,376
Dec 30, 11 PM $ 0.0₈138
+0.48%
$ 1.04 million $ 8,454