Defi Tiger Historical Data

DTG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₈158
-0.28%
$ 1.19 million $ 315
Feb 19, 4 PM $ 0.0₈158
-0.02%
$ 1.19 million $ 166
Feb 19, 12 PM $ 0.0₈199
+0.00%
$ 1.5 million $ 410
Feb 19, 9 AM $ 0.0₈219
-0.94%
$ 1.65 million $ 346
Feb 19, 8 AM $ 0.0₈245
+0.00%
$ 1.84 million $ 207
Feb 19, 7 AM $ 0.0₈247
+0.14%
$ 1.86 million $ 201
Feb 18, 11 PM $ 0.0₈167
+0.00%
$ 1.26 million $ 1,254
Feb 18, 10 PM $ 0.0₈168
+0.00%
$ 1.26 million $ 1,230
Feb 18, 9 PM $ 0.0₈168
+0.00%
$ 1.26 million $ 1,229
Feb 18, 8 PM $ 0.0₈164
+0.00%
$ 1.24 million $ 1,099
Feb 18, 7 PM $ 0.0₈165
+0.00%
$ 1.24 million $ 1,084
Feb 18, 5 PM $ 0.0₈166
-3.58%
$ 1.25 million $ 1,019
Feb 18, 2 PM $ 0.0₈176
-0.51%
$ 1.33 million $ 476
Feb 18, 1 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 442
Feb 18, 11 AM $ 0.0₈175
+0.00%
$ 1.32 million $ 326
Feb 18, 10 AM $ 0.0₈175
+1.73%
$ 1.32 million $ 286
Feb 18, 9 AM $ 0.0₈173
-1.29%
$ 1.3 million $ 150
Feb 18, 8 AM $ 0.0₈174
+0.04%
$ 1.31 million $ 68
Feb 18, 7 AM $ 0.0₈172
-0.16%
$ 1.3 million $ 68
Feb 18, 6 AM $ 0.0₈173
+0.00%
$ 1.3 million $ 63
Feb 18, 5 AM $ 0.0₈173
+0.64%
$ 1.3 million $ 61
Feb 18, 12 AM $ 0.0₈177
+0.00%
$ 1.33 million $ 1,481
Feb 17, 11 PM $ 0.0₈177
+0.00%
$ -- $ 1,354
Feb 17, 10 PM $ 0.0₈172
-2.44%
$ 1.29 million $ 1,354
Feb 17, 9 PM $ 0.0₈176
-1.54%
$ 1.33 million $ 1,355
Feb 17, 8 PM $ 0.0₈18
+0.00%
$ 1.35 million $ 1,252
Feb 17, 7 PM $ 0.0₈18
-1.34%
$ 1.35 million $ 1,254
Feb 17, 6 PM $ 0.0₈182
+0.64%
$ 1.37 million $ 1,145
Feb 17, 5 PM $ 0.0₈181
-0.83%
$ 1.36 million $ 1,126
Feb 17, 3 PM $ 0.0₈186
+0.00%
$ 1.4 million $ 843
Feb 17, 2 PM $ 0.0₈19
-0.11%
$ 1.43 million $ 832
Feb 17, 1 PM $ 0.0₈189
+0.07%
$ 1.43 million $ 812
Feb 17, 11 AM $ 0.0₈192
+0.00%
$ 1.45 million $ 653
Feb 17, 10 AM $ 0.0₈192
-1.06%
$ 1.45 million $ 637
Feb 17, 9 AM $ 0.0₈194
+0.17%
$ 1.46 million $ 578
Feb 17, 8 AM $ 0.0₈197
-0.28%
$ 1.48 million $ 495
Feb 17, 7 AM $ 0.0₈197
-0.31%
$ 1.49 million $ 460
Feb 17, 6 AM $ 0.0₈198
+0.56%
$ 1.49 million $ 414
Feb 17, 5 AM $ 0.0₈193
-0.11%
$ 1.45 million $ 286
Feb 17, 3 AM $ 0.0₈195
+0.00%
$ -- $ 567
Feb 17, 2 AM $ 0.0₈194
+0.00%
$ 1.46 million $ 567
Feb 16, 11 PM $ 0.0₈195
+0.00%
$ 1.47 million $ 554
Feb 16, 10 PM $ 0.0₈195
+1.08%
$ 1.47 million $ 527
Feb 16, 9 PM $ 0.0₈193
+0.07%
$ 1.45 million $ 488
Feb 16, 8 PM $ 0.0₈191
-0.35%
$ 1.44 million $ 467
Feb 16, 7 PM $ 0.0₈192
-0.33%
$ 1.44 million $ 461
Feb 16, 6 PM $ 0.0₈196
+0.30%
$ 1.47 million $ 176
Feb 16, 5 PM $ 0.0₈193
+0.00%
$ 1.46 million $ 157
Feb 16, 3 PM $ 0.0₈194
-0.86%
$ 1.46 million $ 150
Feb 16, 2 PM $ 0.0₈196
-0.36%
$ 1.48 million $ 126