Defi Tiger Historical Data

DTG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₉518
+0.00%
$ -- $ 187
Mar 14, 2025 $ 0.0₉524
+0.00%
$ -- $ 192
Mar 13, 2025 $ 0.0₉542
+0.00%
$ -- $ 84
Mar 7, 2025 $ 0.0₉522
+0.00%
$ -- $ 158
Mar 6, 2025 $ 0.0₉548
+0.00%
$ -- $ 347
Feb 28, 2025 $ 0.0₉479
+0.00%
$ -- $ 520
Feb 27, 2025 $ 0.0₉579
+0.00%
$ -- $ 205
Feb 20, 2025 $ 0.0₉59
-9.67%
$ -- $ 211
Feb 19, 2025 $ 0.0₉653
+11.59%
$ 505,701 $ 337
Feb 18, 2025 $ 0.0₉557
-41.31%
$ 431,273 $ 2,311
Feb 17, 2025 $ 0.0₉95
+124.92%
$ 735,758 $ 790
Feb 16, 2025 $ 0.0₉415
+13.73%
$ 321,536 $ 563
Feb 15, 2025 $ 0.0₉369
+5.52%
$ 285,868 $ 279
Feb 14, 2025 $ 0.0₉356
-9.82%
$ 276,016 $ 363
Feb 13, 2025 $ 0.0₉391
-8.73%
$ 302,970 $ 327
Feb 12, 2025 $ 0.0₉428
+31.74%
$ 331,402 $ 862
Feb 11, 2025 $ 0.0₉323
+5.77%
$ 250,230 $ 557
Feb 10, 2025 $ 0.0₉311
+3.46%
$ 241,193 $ 380
Feb 9, 2025 $ 0.0₉301
-17.62%
$ 233,437 $ 939
Feb 8, 2025 $ 0.0₉375
+18.88%
$ 290,564 $ 771
Feb 7, 2025 $ 0.0₉315
-24.28%
$ 244,061 $ 200
Feb 6, 2025 $ 0.0₉386
+25.20%
$ 299,038 $ 272
Feb 5, 2025 $ 0.0₉306
+8.09%
$ 237,041 $ 404
Feb 4, 2025 $ 0.0₉292
-25.00%
$ 226,306 $ 956
Feb 3, 2025 $ 0.0₉389
-58.75%
$ 301,330 $ 454
Feb 2, 2025 $ 0.0₉969
-17.23%
$ 751,507 $ 669
Feb 1, 2025 $ 0.0₈111
+3.75%
$ 857,386 $ 2,059
Jan 31, 2025 $ 0.0₈112
+31.90%
$ 869,100 $ 1,576
Jan 30, 2025 $ 0.0₉782
+110.18%
$ 606,163 $ 273
Jan 29, 2025 $ 0.0₉355
-7.61%
$ 274,852 $ 116
Jan 28, 2025 $ 0.0₉37
-12.17%
$ 286,938 $ 237
Jan 27, 2025 $ 0.0₉403
-8.87%
$ 312,820 $ 857
Jan 26, 2025 $ 0.0₉435
+5.97%
$ 337,562 $ 710
Jan 25, 2025 $ 0.0₉402
+3.72%
$ 311,778 $ 433
Jan 24, 2025 $ 0.0₉387
+2.94%
$ 299,942 $ 176
Jan 23, 2025 $ 0.0₉382
-5.11%
$ 296,306 $ 521
Jan 22, 2025 $ 0.0₉406
+5.30%
$ 314,990 $ 328
Jan 21, 2025 $ 0.0₉386
+7.49%
$ 299,510 $ 385
Jan 20, 2025 $ 0.0₉357
-6.01%
$ 277,078 $ 1,580
Jan 19, 2025 $ 0.0₉392
-0.92%
$ 303,789 $ 332
Jan 18, 2025 $ 0.0₉401
-6.01%
$ 310,994 $ 222
Jan 17, 2025 $ 0.0₉426
+1.46%
$ 330,618 $ 1,136
Jan 16, 2025 $ 0.0₉426
-7.56%
$ 330,176 $ 350
Jan 15, 2025 $ 0.0₉411
-3.61%
$ 319,011 $ 271
Jan 14, 2025 $ 0.0₉425
+2.15%
$ 329,513 $ 107
Jan 13, 2025 $ 0.0₉42
-10.80%
$ 325,965 $ 268
Jan 12, 2025 $ 0.0₉415
+4.41%
$ 322,381 $ 246
Jan 11, 2025 $ 0.0₉413
+13.69%
$ 320,857 $ 711
Jan 10, 2025 $ 0.0₉372
+3.27%
$ 288,829 $ 1,400
Jan 9, 2025 $ 0.0₉359
-8.38%
$ 278,867 $ 579