Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Tiger Historical Data

DTG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0₈188
-4.73%
$1.42 million $2,442
Jan 19, 2026 $0.0₈196
-10.68%
$1.48 million $1,179
Jan 18, 2026 $0.0₈224
-4.67%
$1.69 million $2,566
Jan 17, 2026 $0.0₈235
+2.95%
$1.77 million $2,575
Jan 16, 2026 $0.0₈228
-4.64%
$1.72 million $1,837
Jan 15, 2026 $0.0₈24
+12.96%
$1.8 million $2,821
Jan 14, 2026 $0.0₈213
+20.37%
$1.6 million $2,701
Jan 13, 2026 $0.0₈176
-3.08%
$1.32 million $1,505
Jan 12, 2026 $0.0₈181
+4.37%
$1.36 million $5,142
Jan 11, 2026 $0.0₈173
-2.00%
$1.3 million $4,304
Jan 10, 2026 $0.0₈177
-1.35%
$1.33 million $3,276
Jan 9, 2026 $0.0₈179
+1.30%
$1.35 million $3,081
Jan 8, 2026 $0.0₈177
+0.92%
$1.32 million $3,082
Jan 7, 2026 $0.0₈175
+0.84%
$1.32 million $2,712
Jan 6, 2026 $0.0₈173
+0.73%
$1.31 million $1,695
Jan 5, 2026 $0.0₈172
+3.96%
$1.3 million $1,645
Jan 4, 2026 $0.0₈165
+22.17%
$1.24 million $29
Jan 3, 2026 $0.0₈134
+3.83%
$1.01 million $21
Jan 2, 2026 $0.0₈129
+5.92%
$973,201 $6,374
Jan 1, 2026 $0.0₈123
-18.97%
$922,730 $5,121
Dec 31, 2025 $0.0₈15
+8.28%
$1.14 million $2,171
Dec 30, 2025 $0.0₈137
+0.50%
$1.04 million $8,436
Dec 29, 2025 $0.0₈137
-7.73%
$1.04 million $7,364
Dec 28, 2025 $0.0₈142
+2.85%
$1.07 million $6,287
Dec 27, 2025 $0.0₈138
-0.50%
$1.04 million $5,854
Dec 26, 2025 $0.0₈139
+22.98%
$1.05 million $5,043
Dec 25, 2025 $0.0₈112
-0.04%
$851,746 $3,534
Dec 24, 2025 $0.0₈112
-4.98%
$847,031 $3,373
Dec 23, 2025 $0.0₈118
-1.37%
$891,160 $2,765
Dec 22, 2025 $0.0₈119
-2.11%
$903,791 $2,341
Dec 21, 2025 $0.0₈121
-1.35%
$909,050 $1,864
Dec 20, 2025 $0.0₈124
+2.54%
$938,345 $1,503
Dec 19, 2025 $0.0₈121
-1.66%
$915,135 $1,141
Dec 18, 2025 $0.0₈123
-8.33%
$926,280 $16,764
Dec 17, 2025 $0.0₈136
+21.16%
$1.01 million $16,246
Dec 16, 2025 $0.0₈113
+9.63%
$849,133 $14,334
Dec 15, 2025 $0.0₈104
-23.56%
$777,971 $13,266
Dec 14, 2025 $0.0₈134
-10.28%
$1 million $8,483
Dec 13, 2025 $0.0₈148
+2.55%
$1.11 million $7,954
Dec 12, 2025 $0.0₈144
-1.33%
$1.08 million $7,129
Dec 11, 2025 $0.0₈146
-7.45%
$1.1 million $6,347
Dec 10, 2025 $0.0₈159
+3.35%
$1.2 million $5,560
Dec 9, 2025 $0.0₈154
+7.14%
$1.16 million $4,989
Dec 8, 2025 $0.0₈147
-12.52%
$1.1 million $4,130
Dec 7, 2025 $0.0₈173
+1.98%
$1.31 million $2,486
Dec 6, 2025 $0.0₈169
-6.13%
$1.27 million $1,990
Dec 5, 2025 $0.0₈18
-7.07%
$1.35 million $1,012
Dec 4, 2025 $0.0₈193
-2.63%
$1.46 million $201,764
Dec 3, 2025 $0.0₈196
+1.58%
$1.48 million $204,940
Nov 17, 2025 $0.0₈265
+0.00%
$2 million $0