Defi Tiger Historical Data

DTG Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0₈184
+0.00%
$ 1.39 million $ 934
May 18, 11 AM $ 0.0₈192
+0.00%
$ 1.44 million $ 808
May 18, 10 AM $ 0.0₈192
-1.43%
$ 1.44 million $ 804
May 18, 9 AM $ 0.0₈193
+0.00%
$ 1.45 million $ 779
May 18, 8 AM $ 0.0₈195
+0.00%
$ 1.47 million $ 744
May 18, 7 AM $ 0.0₈195
-0.58%
$ 1.47 million $ 747
May 18, 5 AM $ 0.0₈197
-0.77%
$ 1.48 million $ 764
May 18, 4 AM $ 0.0₈197
+0.00%
$ 1.49 million $ 783
May 18, 1 AM $ 0.0₈199
+0.00%
$ 1.5 million $ 799
May 17, 11 PM $ 0.0₈203
+1.56%
$ 1.53 million $ 736
May 17, 10 PM $ 0.0₈2
-5.78%
$ 1.5 million $ 619
May 17, 9 PM $ 0.0₈212
+1.02%
$ 1.6 million $ 651
May 17, 8 PM $ 0.0₈209
+1.29%
$ 1.57 million $ 591
May 17, 7 PM $ 0.0₈208
-0.93%
$ 1.57 million $ 644
May 17, 6 PM $ 0.0₈21
-0.93%
$ 1.58 million $ 646
May 17, 5 PM $ 0.0₈212
-0.08%
$ 1.59 million $ 639
May 17, 4 PM $ 0.0₈2
-4.89%
$ 1.51 million $ 626
May 17, 3 PM $ 0.0₈209
+6.05%
$ 1.57 million $ 570
May 17, 2 PM $ 0.0₈197
+1.00%
$ 1.49 million $ 526
May 17, 1 PM $ 0.0₈196
-8.70%
$ 1.48 million $ 365
May 17, 12 PM $ 0.0₈215
+9.08%
$ 1.62 million $ 397
May 17, 11 AM $ 0.0₈207
-2.02%
$ 1.56 million $ 326
May 17, 10 AM $ 0.0₈2
-5.79%
$ 1.5 million $ 368
May 17, 9 AM $ 0.0₈211
+2.73%
$ 1.59 million $ 352
May 17, 8 AM $ 0.0₈206
+0.00%
$ 1.55 million $ 416
May 17, 6 AM $ 0.0₈21
+0.00%
$ 1.58 million $ 415
May 17, 5 AM $ 0.0₈205
-0.82%
$ 1.54 million $ 428
May 17, 3 AM $ 0.0₈204
+0.00%
$ 1.54 million $ 414
May 17, 2 AM $ 0.0₈195
-5.99%
$ 1.47 million $ 428
May 17, 12 AM $ 0.0₈204
+0.11%
$ 1.54 million $ 424
May 16, 10 PM $ 0.0₈204
+0.00%
$ 1.54 million $ 403
May 16, 9 PM $ 0.0₈195
-3.54%
$ 1.47 million $ 421
May 16, 7 PM $ 0.0₈201
+0.00%
$ 1.51 million $ 389
May 16, 6 PM $ 0.0₈2
-0.32%
$ 1.51 million $ 459
May 16, 5 PM $ 0.0₈201
+2.40%
$ 1.51 million $ 464
May 16, 4 PM $ 0.0₈197
-0.68%
$ 1.48 million $ 456
May 16, 3 PM $ 0.0₈2
-0.01%
$ 1.51 million $ 595
May 16, 2 PM $ 0.0₈199
-0.10%
$ 1.5 million $ 585
May 16, 1 PM $ 0.0₈198
-0.51%
$ 1.49 million $ 630
May 16, 12 PM $ 0.0₈2
+0.00%
$ 1.5 million $ 636
May 16, 11 AM $ 0.0₈199
-1.98%
$ 1.5 million $ 645
May 16, 9 AM $ 0.0₈201
-2.24%
$ 1.51 million $ 751
May 16, 8 AM $ 0.0₈206
+0.00%
$ 1.55 million $ 735
May 16, 6 AM $ 0.0₈206
-0.85%
$ 1.55 million $ 790
May 16, 3 AM $ 0.0₈208
-0.65%
$ 1.57 million $ 844
May 16, 2 AM $ 0.0₈213
+0.00%
$ 1.61 million $ 834
May 16, 1 AM $ 0.0₈214
-3.15%
$ 1.61 million $ 847
May 15, 10 PM $ 0.0₈204
-5.82%
$ 1.54 million $ 825
May 15, 9 PM $ 0.0₈216
+0.00%
$ 1.62 million $ 879
May 15, 8 PM $ 0.0₈216
-0.42%
$ 1.63 million $ 874