Defi Tiger Historical Data

DTG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0₈141
-1.25%
$ 1.06 million $ 812
Jul 10, 2 PM $ 0.0₈141
+0.85%
$ 1.06 million $ 808
Jul 10, 1 PM $ 0.0₈139
+0.00%
$ 1.05 million $ 801
Jul 10, 10 AM $ 0.0₈141
+0.00%
$ 1.06 million $ 827
Jul 10, 9 AM $ 0.0₈143
+0.73%
$ 1.08 million $ 834
Jul 10, 8 AM $ 0.0₈132
-1.54%
$ 992,264 $ 826
Jul 10, 7 AM $ 0.0₈131
+0.00%
$ 990,030 $ 819
Jul 10, 6 AM $ 0.0₈132
+0.00%
$ 995,052 $ 828
Jul 10, 1 AM $ 0.0₈144
+1.17%
$ 1.09 million $ 932
Jul 9, 10 PM $ 0.0₈143
+0.00%
$ 1.07 million $ 926
Jul 9, 9 PM $ 0.0₈141
-0.15%
$ 1.06 million $ 919
Jul 9, 8 PM $ 0.0₈14
-3.87%
$ 1.06 million $ 802
Jul 9, 7 PM $ 0.0₈147
+0.69%
$ 1.1 million $ 760
Jul 9, 6 PM $ 0.0₈147
+0.23%
$ 1.11 million $ 760
Jul 9, 5 PM $ 0.0₈15
+0.85%
$ 1.13 million $ 792
Jul 9, 4 PM $ 0.0₈148
-0.42%
$ 1.11 million $ 775
Jul 9, 3 PM $ 0.0₈134
+0.00%
$ 1.01 million $ 553
Jul 9, 2 PM $ 0.0₈135
-0.42%
$ 1.01 million $ 559
Jul 9, 12 PM $ 0.0₈135
-0.62%
$ 1.02 million $ 581
Jul 9, 11 AM $ 0.0₈134
+1.24%
$ 1.01 million $ 597
Jul 9, 10 AM $ 0.0₈132
+0.00%
$ 997,416 $ 608
Jul 9, 9 AM $ 0.0₈132
-3.11%
$ 993,665 $ 672
Jul 9, 8 AM $ 0.0₈135
-3.66%
$ 1.02 million $ 675
Jul 9, 7 AM $ 0.0₈15
-0.09%
$ 1.13 million $ 692
Jul 9, 6 AM $ 0.0₈15
+0.00%
$ 1.13 million $ 687
Jul 9, 5 AM $ 0.0₈147
+0.00%
$ 1.11 million $ 668
Jul 9, 4 AM $ 0.0₈125
+0.00%
$ 942,644 $ 550
Jul 9, 3 AM $ 0.0₈138
+0.00%
$ 1.04 million $ 699
Jul 9, 2 AM $ 0.0₈168
+0.00%
$ 1.26 million $ 848
Jul 8, 11 PM $ 0.0₈143
+0.00%
$ 1.08 million $ 717
Jul 8, 10 PM $ 0.0₈135
+0.00%
$ 1.02 million $ 674
Jul 8, 9 PM $ 0.0₈137
-0.12%
$ 1.03 million $ 684
Jul 8, 8 PM $ 0.0₈136
+0.00%
$ 1.02 million $ 698
Jul 8, 7 PM $ 0.0₈135
+0.00%
$ 1.02 million $ 713
Jul 8, 6 PM $ 0.0₈134
-1.14%
$ 1.01 million $ 697
Jul 8, 5 PM $ 0.0₈135
+0.00%
$ 1.01 million $ 635
Jul 8, 4 PM $ 0.0₈133
+0.61%
$ 1 million $ 629
Jul 8, 3 PM $ 0.0₈127
-2.33%
$ 957,902 $ 371
Jul 8, 2 PM $ 0.0₈131
+0.00%
$ 984,307 $ 356
Jul 8, 1 PM $ 0.0₈13
+1.94%
$ 981,043 $ 354
Jul 8, 12 PM $ 0.0₈127
+0.00%
$ 960,157 $ 304
Jul 8, 11 AM $ 0.0₈127
+0.89%
$ 960,006 $ 282
Jul 8, 10 AM $ 0.0₈128
+0.90%
$ 965,417 $ 387
Jul 8, 9 AM $ 0.0₈128
+1.99%
$ 963,026 $ 791
Jul 8, 8 AM $ 0.0₈126
-1.29%
$ 947,498 $ 715
Jul 8, 7 AM $ 0.0₈127
-1.10%
$ 954,365 $ 717
Jul 8, 6 AM $ 0.0₈128
+0.73%
$ 965,278 $ 725
Jul 8, 5 AM $ 0.0₈126
+0.00%
$ 950,384 $ 783
Jul 8, 3 AM $ 0.0₈127
+0.00%
$ 954,207 $ 710
Jul 7, 10 PM $ 0.0₈134
+1.39%
$ 1.01 million $ 744