Defi Tiger Historical Data

DTG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0₈194
+0.00%
$ -- $ 191
Feb 16, 10 AM $ 0.0₈194
+0.34%
$ 1.46 million $ 185
Feb 16, 9 AM $ 0.0₈193
+0.00%
$ 1.45 million $ 183
Feb 16, 8 AM $ 0.0₈193
-0.31%
$ 1.45 million $ 179
Feb 16, 7 AM $ 0.0₈193
+0.23%
$ 1.46 million $ 165
Feb 16, 6 AM $ 0.0₈193
-0.18%
$ 1.45 million $ 154
Feb 16, 5 AM $ 0.0₈194
+0.00%
$ 1.46 million $ 133
Feb 15, 5 PM $ 0.0₈135
+3.40%
$ 1.02 million $ 2,034
Feb 15, 4 PM $ 0.0₈13
-33.51%
$ 975,747 $ 1,811
Feb 15, 3 PM $ 0.0₈196
+0.18%
$ 1.47 million $ 2,651
Feb 15, 2 PM $ 0.0₈195
+0.96%
$ 1.47 million $ 2,593
Feb 15, 1 PM $ 0.0₈203
-2.20%
$ 1.53 million $ 2,220
Feb 15, 12 PM $ 0.0₈208
-1.13%
$ 1.57 million $ 2,217
Feb 15, 11 AM $ 0.0₈211
+0.53%
$ 1.59 million $ 2,154
Feb 15, 8 AM $ 0.0₈205
+0.00%
$ 1.55 million $ 1,881
Feb 15, 7 AM $ 0.0₈208
+0.42%
$ 1.57 million $ 869
Feb 15, 6 AM $ 0.0₈207
-0.22%
$ 1.56 million $ 851
Feb 15, 5 AM $ 0.0₈206
+0.00%
$ 1.55 million $ 837
Feb 15, 2 AM $ 0.0₈197
+0.00%
$ 1.49 million $ 1,157
Feb 15, 1 AM $ 0.0₈197
+0.05%
$ 1.49 million $ 1,102
Feb 15, 12 AM $ 0.0₈197
-0.21%
$ 1.49 million $ 1,102
Feb 14, 11 PM $ 0.0₈197
+8.69%
$ 1.49 million $ 1,094
Feb 14, 9 PM $ 0.0₈181
+2.95%
$ 1.36 million $ 570
Feb 14, 8 PM $ 0.0₈175
+0.94%
$ 1.32 million $ 357
Feb 14, 7 PM $ 0.0₈174
-0.11%
$ 1.31 million $ 344
Feb 14, 6 PM $ 0.0₈175
+0.35%
$ 1.32 million $ 312
Feb 14, 5 PM $ 0.0₈174
+1.53%
$ 1.31 million $ 294
Feb 14, 4 PM $ 0.0₈172
-0.68%
$ 1.29 million $ 180
Feb 14, 3 PM $ 0.0₈173
+0.66%
$ 1.3 million $ 154
Feb 14, 2 PM $ 0.0₈172
+0.25%
$ 1.3 million $ 93
Feb 14, 1 PM $ 0.0₈171
+0.90%
$ 1.29 million $ 86
Feb 14, 12 PM $ 0.0₈171
-0.23%
$ 1.29 million $ 1,061
Feb 14, 11 AM $ 0.0₈171
+2.44%
$ 1.29 million $ 1,042
Feb 14, 10 AM $ 0.0₈167
-1.59%
$ 1.26 million $ 727
Feb 14, 9 AM $ 0.0₈17
+0.16%
$ 1.28 million $ 652
Feb 14, 8 AM $ 0.0₈171
+0.43%
$ 1.28 million $ 569
Feb 14, 7 AM $ 0.0₈17
+0.67%
$ 1.28 million $ 554
Feb 14, 6 AM $ 0.0₈169
-0.97%
$ 1.27 million $ 533
Feb 14, 5 AM $ 0.0₈17
+0.80%
$ 1.28 million $ 474
Feb 14, 4 AM $ 0.0₈17
+0.00%
$ 1.28 million $ 411
Feb 14, 3 AM $ 0.0₈169
+0.07%
$ 1.28 million $ 403
Feb 14, 2 AM $ 0.0₈169
+0.00%
$ 1.28 million $ 1,957
Feb 14, 1 AM $ 0.0₈169
+0.33%
$ 1.27 million $ 1,940
Feb 13, 11 PM $ 0.0₈167
+0.06%
$ 1.26 million $ 1,910
Feb 13, 10 PM $ 0.0₈167
-0.20%
$ 1.26 million $ 1,898
Feb 13, 9 PM $ 0.0₈168
+0.77%
$ 1.26 million $ 1,897
Feb 13, 8 PM $ 0.0₈166
+0.93%
$ 1.25 million $ 1,856
Feb 13, 7 PM $ 0.0₈166
+0.35%
$ 1.25 million $ 1,840
Feb 13, 5 PM $ 0.0₈165
-0.16%
$ 1.24 million $ 1,805
Feb 13, 4 PM $ 0.0₈165
+0.61%
$ 1.24 million $ 1,799