Defi Tiger Historical Data

DTG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0₈164
+19.35%
$ 1.23 million $ 1,773
Feb 13, 2 PM $ 0.0₈134
-1.69%
$ 1.01 million $ 825
Feb 13, 1 PM $ 0.0₈136
-0.46%
$ 1.03 million $ 738
Feb 13, 12 PM $ 0.0₈137
+0.02%
$ 1.03 million $ 721
Feb 13, 11 AM $ 0.0₈139
+0.00%
$ 1.05 million $ 719
Feb 13, 8 AM $ 0.0₈139
+0.00%
$ -- $ 644
Feb 13, 7 AM $ 0.0₈138
+0.00%
$ 1.04 million $ 643
Feb 13, 3 AM $ 0.0₈142
+0.00%
$ 1.07 million $ 611
Feb 12, 11 PM $ 0.0₈142
+10.78%
$ 1.07 million $ 1,820
Feb 12, 10 PM $ 0.0₈128
+2.36%
$ 963,654 $ 1,813
Feb 12, 9 PM $ 0.0₈123
+0.00%
$ 927,953 $ 1,702
Feb 12, 8 PM $ 0.0₈123
-0.19%
$ 927,714 $ 1,642
Feb 12, 7 PM $ 0.0₈123
+1.00%
$ 928,836 $ 1,611
Feb 12, 6 PM $ 0.0₈122
-3.53%
$ 915,694 $ 1,499
Feb 12, 5 PM $ 0.0₈125
+0.00%
$ 944,106 $ 1,348
Feb 12, 4 PM $ 0.0₈126
+1.64%
$ 951,842 $ 1,325
Feb 12, 3 PM $ 0.0₈127
+0.00%
$ 954,289 $ 1,214
Feb 12, 2 PM $ 0.0₈127
-0.44%
$ 954,810 $ 1,219
Feb 12, 1 PM $ 0.0₈127
+0.14%
$ 958,447 $ 1,220
Feb 12, 12 PM $ 0.0₈127
-0.20%
$ 958,492 $ 1,215
Feb 12, 11 AM $ 0.0₈127
-9.21%
$ 959,775 $ 1,214
Feb 12, 10 AM $ 0.0₈14
+0.45%
$ 1.05 million $ 454
Feb 12, 9 AM $ 0.0₈139
+0.05%
$ 1.05 million $ 430
Feb 12, 8 AM $ 0.0₈139
-0.55%
$ 1.05 million $ 366
Feb 12, 7 AM $ 0.0₈14
+0.68%
$ 1.06 million $ 318
Feb 12, 6 AM $ 0.0₈141
+0.00%
$ 1.06 million $ 256
Feb 12, 5 AM $ 0.0₈141
+0.08%
$ 1.06 million $ 230
Feb 12, 4 AM $ 0.0₈141
+0.55%
$ 1.06 million $ 182
Feb 12, 3 AM $ 0.0₈139
+0.19%
$ 1.05 million $ 160
Feb 12, 12 AM $ 0.0₈139
-0.09%
$ 1.05 million $ 477
Feb 11, 9 PM $ 0.0₈139
-0.21%
$ 1.05 million $ 401
Feb 11, 8 PM $ 0.0₈139
-0.12%
$ 1.05 million $ 348
Feb 11, 7 PM $ 0.0₈139
+0.00%
$ 1.05 million $ 342
Feb 11, 6 PM $ 0.0₈139
+0.52%
$ 1.04 million $ 341
Feb 11, 5 PM $ 0.0₈138
+1.99%
$ 1.04 million $ 325
Feb 11, 4 PM $ 0.0₈135
+1.72%
$ 1.02 million $ 319
Feb 11, 3 PM $ 0.0₈134
-0.23%
$ 1.01 million $ 294
Feb 11, 2 PM $ 0.0₈133
+0.00%
$ 1 million $ 239
Feb 11, 1 PM $ 0.0₈133
+0.65%
$ 1 million $ 234
Feb 11, 12 PM $ 0.0₈132
-0.39%
$ 996,168 $ 218
Feb 11, 11 AM $ 0.0₈133
+0.66%
$ 1 million $ 170
Feb 11, 10 AM $ 0.0₈135
+0.00%
$ 1.01 million $ 166
Feb 11, 9 AM $ 0.0₈134
+0.32%
$ 1.01 million $ 153
Feb 11, 8 AM $ 0.0₈135
+0.02%
$ 1.01 million $ 131
Feb 11, 7 AM $ 0.0₈135
-0.04%
$ 1.01 million $ 77
Feb 11, 6 AM $ 0.0₈135
+0.00%
$ 1.02 million $ 71
Feb 11, 4 AM $ 0.0₈138
+0.00%
$ 1.04 million $ 69
Feb 11, 3 AM $ 0.0₈138
+0.03%
$ 1.04 million $ 2,153
Feb 10, 11 PM $ 0.0₈138
+0.00%
$ -- $ 2,143
Feb 10, 10 PM $ 0.0₈137
+0.00%
$ 1.04 million $ 2,135