Defi Tiger Historical Data

DTG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0₈112
+0.00%
$ 842,273 $ 3,453
Dec 25, 2 PM $ 0.0₈112
-0.02%
$ 844,852 $ 3,447
Dec 25, 10 AM $ 0.0₈113
+1.19%
$ 851,971 $ 3,442
Dec 25, 9 AM $ 0.0₈112
-0.05%
$ 841,776 $ 3,430
Dec 25, 8 AM $ 0.0₈112
-0.18%
$ 841,976 $ 3,426
Dec 25, 6 AM $ 0.0₈112
+0.23%
$ 843,583 $ 3,390
Dec 25, 5 AM $ 0.0₈111
-0.76%
$ 840,233 $ 3,398
Dec 25, 4 AM $ 0.0₈113
+1.05%
$ 848,461 $ 3,414
Dec 25, 3 AM $ 0.0₈111
+0.00%
$ 839,272 $ 3,378
Dec 25, 2 AM $ 0.0₈111
+0.00%
$ 839,557 $ 3,373
Dec 25, 1 AM $ 0.0₈112
+0.02%
$ 841,142 $ 3,367
Dec 25, 12 AM $ 0.0₈112
-0.48%
$ 841,533 $ 3,364
Dec 24, 11 PM $ 0.0₈112
-4.74%
$ 847,031 $ 3,383
Dec 24, 8 PM $ 0.0₈112
+0.37%
$ 843,339 $ 3,373
Dec 24, 7 PM $ 0.0₈111
-3.23%
$ 840,250 $ 3,357
Dec 24, 6 PM $ 0.0₈115
-0.08%
$ 869,192 $ 3,183
Dec 24, 5 PM $ 0.0₈116
+0.12%
$ 870,882 $ 3,152
Dec 24, 4 PM $ 0.0₈115
+0.21%
$ 866,468 $ 3,127
Dec 24, 3 PM $ 0.0₈114
-0.75%
$ 862,884 $ 3,099
Dec 24, 2 PM $ 0.0₈117
+0.00%
$ 878,220 $ 3,015
Dec 24, 1 PM $ 0.0₈117
+0.43%
$ 878,222 $ 2,983
Dec 24, 12 PM $ 0.0₈116
+0.00%
$ 874,506 $ 2,979
Dec 24, 11 AM $ 0.0₈117
+0.41%
$ 884,316 $ 2,904
Dec 24, 10 AM $ 0.0₈118
-0.32%
$ 886,750 $ 2,877
Dec 24, 9 AM $ 0.0₈118
+0.37%
$ 889,795 $ 2,864
Dec 24, 8 AM $ 0.0₈117
-0.67%
$ 882,579 $ 2,833
Dec 24, 7 AM $ 0.0₈118
+0.44%
$ 888,920 $ 2,834
Dec 24, 6 AM $ 0.0₈118
+0.43%
$ 888,622 $ 2,795
Dec 24, 4 AM $ 0.0₈118
+0.00%
$ -- $ 2,765
Dec 24, 3 AM $ 0.0₈118
+0.00%
$ 887,513 $ 2,768
Dec 23, 11 PM $ 0.0₈118
+0.00%
$ 891,160 $ 2,750
Dec 23, 9 PM $ 0.0₈118
-0.28%
$ 889,130 $ 2,765
Dec 23, 8 PM $ 0.0₈117
-0.31%
$ 883,917 $ 2,754
Dec 23, 7 PM $ 0.0₈118
-0.03%
$ 887,821 $ 2,740
Dec 23, 6 PM $ 0.0₈118
+0.24%
$ 889,193 $ 2,734
Dec 23, 5 PM $ 0.0₈118
+0.00%
$ 891,903 $ 2,705
Dec 23, 4 PM $ 0.0₈118
+0.00%
$ 887,852 $ 2,709
Dec 23, 3 PM $ 0.0₈118
+0.00%
$ 889,707 $ 2,701
Dec 23, 2 PM $ 0.0₈118
+0.68%
$ 892,551 $ 2,715
Dec 23, 1 PM $ 0.0₈118
+0.40%
$ 886,232 $ 2,665
Dec 23, 12 PM $ 0.0₈117
+0.00%
$ 882,170 $ 2,648
Dec 23, 11 AM $ 0.0₈119
+0.00%
$ 894,018 $ 2,617
Dec 23, 9 AM $ 0.0₈119
-0.09%
$ 899,042 $ 2,559
Dec 23, 8 AM $ 0.0₈119
+0.25%
$ 899,062 $ 2,592
Dec 23, 7 AM $ 0.0₈119
-0.19%
$ 893,999 $ 2,555
Dec 23, 6 AM $ 0.0₈12
+0.30%
$ 904,357 $ 2,478
Dec 23, 5 AM $ 0.0₈119
+0.00%
$ 900,595 $ 2,408
Dec 23, 4 AM $ 0.0₈119
-0.17%
$ 900,225 $ 2,400
Dec 23, 2 AM $ 0.0₈12
+0.67%
$ 907,602 $ 2,409
Dec 22, 11 PM $ 0.0₈12
+0.00%
$ 903,791 $ 2,407