Defi Tiger Historical Data

DTG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₈138
+0.89%
$ 1.04 million $ 2,124
Feb 10, 8 PM $ 0.0₈137
+0.25%
$ 1.03 million $ 2,097
Feb 10, 7 PM $ 0.0₈136
+0.00%
$ 1.03 million $ 2,078
Feb 10, 6 PM $ 0.0₈137
+0.00%
$ 1.03 million $ 2,068
Feb 10, 5 PM $ 0.0₈137
-0.33%
$ 1.04 million $ 2,088
Feb 10, 4 PM $ 0.0₈138
+0.00%
$ 1.04 million $ 2,058
Feb 10, 3 PM $ 0.0₈137
+0.00%
$ 1.03 million $ 2,058
Feb 10, 2 PM $ 0.0₈137
+0.00%
$ 1.03 million $ 2,015
Feb 10, 1 PM $ 0.0₈137
-0.71%
$ 1.03 million $ 2,015
Feb 10, 12 PM $ 0.0₈138
-2.23%
$ 1.04 million $ 1,898
Feb 10, 11 AM $ 0.0₈141
+1.10%
$ 1.06 million $ 1,894
Feb 10, 10 AM $ 0.0₈136
-0.60%
$ 1.03 million $ 1,735
Feb 10, 9 AM $ 0.0₈137
+0.00%
$ 1.03 million $ 1,704
Feb 10, 8 AM $ 0.0₈138
-9.91%
$ 1.04 million $ 1,708
Feb 10, 7 AM $ 0.0₈14
-0.60%
$ 1.05 million $ 1,610
Feb 10, 6 AM $ 0.0₈141
+0.00%
$ 1.06 million $ 1,620
Feb 10, 4 AM $ 0.0₈142
-0.17%
$ 1.07 million $ 1,582
Feb 10, 2 AM $ 0.0₈143
+0.00%
$ 1.08 million $ 1,580
Feb 9, 11 PM $ 0.0₈143
+0.07%
$ 1.08 million $ 1,576
Feb 9, 10 PM $ 0.0₈143
+0.31%
$ 1.07 million $ 1,574
Feb 9, 9 PM $ 0.0₈143
-0.24%
$ 1.08 million $ 1,550
Feb 9, 8 PM $ 0.0₈143
+1.95%
$ 1.08 million $ 1,553
Feb 9, 7 PM $ 0.0₈141
+0.43%
$ 1.06 million $ 1,441
Feb 9, 6 PM $ 0.0₈14
+0.62%
$ 1.05 million $ 1,415
Feb 9, 5 PM $ 0.0₈138
-0.46%
$ 1.04 million $ 1,395
Feb 9, 4 PM $ 0.0₈152
+0.00%
$ 1.15 million $ 798
Feb 9, 3 PM $ 0.0₈153
+0.42%
$ 1.15 million $ 788
Feb 9, 2 PM $ 0.0₈153
+0.00%
$ 1.15 million $ 756
Feb 9, 12 PM $ 0.0₈152
+0.95%
$ 1.15 million $ 756
Feb 9, 11 AM $ 0.0₈152
+0.53%
$ 1.14 million $ 696
Feb 9, 10 AM $ 0.0₈151
-1.02%
$ 1.14 million $ 689
Feb 9, 9 AM $ 0.0₈153
-0.92%
$ 1.15 million $ 687
Feb 9, 8 AM $ 0.0₈156
-0.34%
$ 1.17 million $ 390
Feb 9, 7 AM $ 0.0₈157
+0.50%
$ 1.18 million $ 388
Feb 9, 6 AM $ 0.0₈157
-0.16%
$ 1.18 million $ 359
Feb 9, 5 AM $ 0.0₈157
+0.01%
$ 1.19 million $ 348
Feb 9, 4 AM $ 0.0₈158
+0.00%
$ 1.19 million $ 343
Feb 9, 12 AM $ 0.0₈157
+0.00%
$ 1.18 million $ 1,124
Feb 8, 11 PM $ 0.0₈157
+0.00%
$ -- $ 1,122
Feb 8, 10 PM $ 0.0₈157
-0.41%
$ 1.18 million $ 1,101
Feb 8, 9 PM $ 0.0₈157
+0.43%
$ 1.19 million $ 1,082
Feb 8, 8 PM $ 0.0₈156
+0.13%
$ 1.18 million $ 980
Feb 8, 7 PM $ 0.0₈156
+6.29%
$ 1.18 million $ 954
Feb 8, 5 PM $ 0.0₈155
-1.32%
$ 1.17 million $ 909
Feb 8, 4 PM $ 0.0₈158
-0.17%
$ 1.19 million $ 833
Feb 8, 3 PM $ 0.0₈159
+0.33%
$ 1.2 million $ 815
Feb 8, 2 PM $ 0.0₈159
-0.03%
$ 1.2 million $ 747
Feb 8, 1 PM $ 0.0₈159
+0.58%
$ 1.2 million $ 665
Feb 8, 12 PM $ 0.0₈158
-0.01%
$ 1.19 million $ 619
Feb 8, 11 AM $ 0.0₈159
+0.00%
$ 1.19 million $ 467