Defi Tiger Historical Data

DTG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0₈159
+0.00%
$ 1.19 million $ 467
Feb 8, 10 AM $ 0.0₈162
-1.08%
$ 1.22 million $ 451
Feb 8, 9 AM $ 0.0₈164
+1.23%
$ 1.24 million $ 385
Feb 8, 8 AM $ 0.0₈161
+0.00%
$ 1.21 million $ 360
Feb 8, 7 AM $ 0.0₈16
-0.41%
$ 1.2 million $ 342
Feb 8, 6 AM $ 0.0₈161
+1.25%
$ 1.22 million $ 299
Feb 8, 2 AM $ 0.0₈161
+0.00%
$ 1.21 million $ 327
Feb 7, 11 PM $ 0.0₈16
-0.48%
$ 1.2 million $ 312
Feb 7, 10 PM $ 0.0₈161
+0.00%
$ 1.21 million $ 290
Feb 7, 9 PM $ 0.0₈161
+0.00%
$ 1.21 million $ 284
Feb 7, 8 PM $ 0.0₈161
+0.63%
$ 1.21 million $ 276
Feb 7, 7 PM $ 0.0₈16
-0.24%
$ 1.2 million $ 244
Feb 7, 6 PM $ 0.0₈16
+0.88%
$ 1.21 million $ 238
Feb 7, 5 PM $ 0.0₈158
-3.15%
$ 1.19 million $ 215
Feb 7, 4 PM $ 0.0₈162
+0.13%
$ 1.22 million $ 56
Feb 7, 3 PM $ 0.0₈16
+0.00%
$ 1.21 million $ 36
Feb 7, 2 PM $ 0.0₈161
+0.12%
$ 1.21 million $ 32
Feb 7, 1 PM $ 0.0₈161
-0.12%
$ 1.22 million $ 3
Feb 7, 11 AM $ 0.0₈162
+0.12%
$ 1.22 million $ 266
Feb 7, 10 AM $ 0.0₈162
-0.57%
$ 1.22 million $ 262
Feb 7, 9 AM $ 0.0₈166
+1.17%
$ 1.25 million $ 230
Feb 7, 8 AM $ 0.0₈164
+0.09%
$ 1.24 million $ 228
Feb 7, 7 AM $ 0.0₈165
-0.42%
$ 1.24 million $ 170
Feb 7, 6 AM $ 0.0₈166
-0.08%
$ 1.25 million $ 167
Feb 7, 12 AM $ 0.0₈167
+0.00%
$ 1.26 million $ 891
Feb 6, 11 PM $ 0.0₈167
+0.00%
$ 1.26 million $ 895
Feb 6, 9 PM $ 0.0₈168
+0.25%
$ 1.26 million $ 894
Feb 6, 8 PM $ 0.0₈166
-0.06%
$ 1.25 million $ 870
Feb 6, 7 PM $ 0.0₈166
-0.57%
$ 1.25 million $ 863
Feb 6, 6 PM $ 0.0₈166
-0.06%
$ 1.25 million $ 841
Feb 6, 5 PM $ 0.0₈164
+0.07%
$ 1.23 million $ 686
Feb 6, 4 PM $ 0.0₈157
+1.33%
$ 1.19 million $ 431
Feb 6, 3 PM $ 0.0₈155
+2.76%
$ 1.17 million $ 393
Feb 6, 1 PM $ 0.0₈15
+0.00%
$ 1.13 million $ 284
Feb 6, 12 PM $ 0.0₈149
+1.10%
$ 1.13 million $ 273
Feb 6, 11 AM $ 0.0₈148
+0.24%
$ 1.11 million $ 198
Feb 6, 10 AM $ 0.0₈148
+0.66%
$ 1.11 million $ 161
Feb 6, 9 AM $ 0.0₈146
+0.47%
$ 1.1 million $ 143
Feb 6, 7 AM $ 0.0₈146
-1.41%
$ 1.1 million $ 131
Feb 6, 2 AM $ 0.0₈145
+0.32%
$ 1.09 million $ 3,353
Feb 5, 11 PM $ 0.0₈144
+10.59%
$ 1.08 million $ 3,291
Feb 5, 10 PM $ 0.0₈13
+1.86%
$ 979,768 $ 2,785
Feb 5, 9 PM $ 0.0₈129
-1.95%
$ 969,547 $ 2,728
Feb 5, 8 PM $ 0.0₈131
-2.31%
$ 989,873 $ 2,773
Feb 5, 7 PM $ 0.0₈136
+0.21%
$ 1.02 million $ 2,839
Feb 5, 6 PM $ 0.0₈133
-2.27%
$ 1 million $ 2,712
Feb 5, 5 PM $ 0.0₈155
-0.99%
$ 1.17 million $ 1,419
Feb 5, 4 PM $ 0.0₈156
+1.48%
$ 1.18 million $ 1,334
Feb 5, 2 PM $ 0.0₈158
+0.94%
$ 1.19 million $ 1,123
Feb 5, 1 PM $ 0.0₈157
-0.47%
$ 1.18 million $ 1,108