Defi Tiger Historical Data

DTG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₈157
-0.47%
$ 1.18 million $ 1,108
Feb 5, 12 PM $ 0.0₈158
-2.67%
$ 1.19 million $ 1,102
Feb 5, 11 AM $ 0.0₈159
-3.06%
$ 1.2 million $ 867
Feb 5, 10 AM $ 0.0₈164
+2.29%
$ 1.24 million $ 807
Feb 5, 9 AM $ 0.0₈161
+0.66%
$ 1.21 million $ 682
Feb 5, 7 AM $ 0.0₈161
+0.80%
$ 1.21 million $ 636
Feb 5, 6 AM $ 0.0₈159
-2.95%
$ 1.2 million $ 571
Feb 5, 3 AM $ 0.0₈165
+0.00%
$ 1.25 million $ 449
Feb 4, 11 PM $ 0.0₈165
+0.00%
$ 1.24 million $ 407
Feb 4, 10 PM $ 0.0₈166
-0.19%
$ 1.25 million $ 380
Feb 4, 8 PM $ 0.0₈171
+0.67%
$ 1.28 million $ 370
Feb 4, 7 PM $ 0.0₈17
+0.00%
$ 1.28 million $ 368
Feb 4, 5 PM $ 0.0₈173
-0.73%
$ 1.3 million $ 361
Feb 4, 4 PM $ 0.0₈174
-0.39%
$ 1.31 million $ 363
Feb 4, 3 PM $ 0.0₈175
-1.84%
$ 1.32 million $ 346
Feb 4, 2 PM $ 0.0₈18
+0.00%
$ 1.35 million $ 283
Feb 4, 1 PM $ 0.0₈181
-0.45%
$ 1.36 million $ 280
Feb 4, 12 PM $ 0.0₈182
-0.90%
$ 1.37 million $ 204
Feb 4, 10 AM $ 0.0₈185
+0.00%
$ 1.4 million $ 129
Feb 4, 9 AM $ 0.0₈185
-0.59%
$ 1.4 million $ 129
Feb 3, 9 PM $ 0.0₈19
+0.00%
$ 1.43 million $ 1,522
Feb 3, 8 PM $ 0.0₈19
+2.28%
$ 1.43 million $ 1,511
Feb 3, 7 PM $ 0.0₈186
+2.17%
$ 1.4 million $ 1,429
Feb 3, 6 PM $ 0.0₈186
-0.58%
$ 1.4 million $ 1,329
Feb 3, 5 PM $ 0.0₈189
+0.00%
$ 1.42 million $ 1,324
Feb 3, 3 PM $ 0.0₈193
+0.00%
$ 1.45 million $ 1,338
Feb 3, 2 PM $ 0.0₈193
+0.00%
$ 1.45 million $ 1,351
Feb 3, 1 PM $ 0.0₈194
+0.25%
$ 1.46 million $ 1,324
Feb 3, 12 PM $ 0.0₈193
+0.00%
$ 1.45 million $ 1,321
Feb 2, 3 PM $ 0.0₈186
+1.85%
$ 1.4 million $ 1,442
Feb 2, 2 PM $ 0.0₈183
-0.11%
$ 1.38 million $ 1,397
Feb 2, 1 PM $ 0.0₈183
-0.31%
$ 1.38 million $ 1,375
Feb 2, 12 PM $ 0.0₈183
+0.02%
$ 1.38 million $ 1,361
Feb 2, 11 AM $ 0.0₈183
-0.32%
$ 1.38 million $ 1,330
Feb 2, 10 AM $ 0.0₈184
-0.19%
$ 1.39 million $ 1,202
Feb 2, 5 AM $ 0.0₈166
+3.01%
$ 1.25 million $ 342
Feb 2, 2 AM $ 0.0₈163
-0.34%
$ 1.23 million $ 1,244
Feb 2, 12 AM $ 0.0₈164
-0.53%
$ 1.23 million $ 1,240
Feb 1, 10 PM $ 0.0₈163
+0.00%
$ 1.22 million $ 1,227
Feb 1, 9 PM $ 0.0₈162
+0.40%
$ 1.22 million $ 1,214
Feb 1, 8 PM $ 0.0₈162
-0.34%
$ 1.22 million $ 1,176
Feb 1, 7 PM $ 0.0₈161
+0.27%
$ 1.21 million $ 1,142
Feb 1, 6 PM $ 0.0₈161
+3.10%
$ 1.21 million $ 1,106
Feb 1, 5 PM $ 0.0₈156
+0.00%
$ 1.17 million $ 992
Feb 1, 4 PM $ 0.0₈155
+0.16%
$ 1.17 million $ 973
Feb 1, 3 PM $ 0.0₈155
-7.30%
$ 1.17 million $ 644
Feb 1, 2 PM $ 0.0₈167
-4.08%
$ 1.26 million $ 638
Feb 1, 1 PM $ 0.0₈175
+0.00%
$ 1.32 million $ 397
Feb 1, 12 PM $ 0.0₈176
-1.02%
$ 1.33 million $ 367
Feb 1, 11 AM $ 0.0₈177
+0.00%
$ 1.33 million $ 334