Defi Tiger Historical Data

DTG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₈177
+0.00%
$ 1.33 million $ 334
Feb 1, 10 AM $ 0.0₈179
+2.94%
$ 1.35 million $ 334
Feb 1, 9 AM $ 0.0₈174
-0.16%
$ 1.31 million $ 144
Feb 1, 8 AM $ 0.0₈174
-0.60%
$ 1.31 million $ 136
Feb 1, 7 AM $ 0.0₈174
-0.45%
$ 1.31 million $ 115
Feb 1, 6 AM $ 0.0₈174
+0.10%
$ 1.31 million $ 82
Feb 1, 5 AM $ 0.0₈175
+0.02%
$ 1.31 million $ 55
Feb 1, 3 AM $ 0.0₈175
+0.00%
$ 1.32 million $ 53
Feb 1, 12 AM $ 0.0₈175
+0.50%
$ 1.32 million $ 1,976
Jan 31, 11 PM $ 0.0₈174
+1.20%
$ 1.31 million $ 1,957
Jan 31, 10 PM $ 0.0₈173
+1.09%
$ 1.3 million $ 1,926
Jan 31, 9 PM $ 0.0₈17
+0.00%
$ 1.28 million $ 1,888
Jan 31, 8 PM $ 0.0₈17
-0.15%
$ 1.28 million $ 1,869
Jan 31, 7 PM $ 0.0₈171
+0.19%
$ 1.29 million $ 1,856
Jan 31, 6 PM $ 0.0₈171
-1.72%
$ 1.29 million $ 1,837
Jan 31, 5 PM $ 0.0₈174
-1.69%
$ 1.31 million $ 1,820
Jan 31, 4 PM $ 0.0₈178
-2.37%
$ 1.34 million $ 1,760
Jan 31, 3 PM $ 0.0₈182
-0.92%
$ 1.37 million $ 1,742
Jan 31, 2 PM $ 0.0₈183
-3.72%
$ 1.39 million $ 1,732
Jan 31, 1 PM $ 0.0₈19
+3.29%
$ 1.43 million $ 1,548
Jan 31, 12 PM $ 0.0₈184
-0.85%
$ 1.39 million $ 1,235
Jan 31, 11 AM $ 0.0₈185
-0.34%
$ 1.39 million $ 1,159
Jan 31, 10 AM $ 0.0₈185
-0.15%
$ 1.39 million $ 1,155
Jan 31, 9 AM $ 0.0₈186
+0.30%
$ 1.4 million $ 1,140
Jan 31, 8 AM $ 0.0₈185
-0.69%
$ 1.39 million $ 1,063
Jan 31, 7 AM $ 0.0₈191
-0.53%
$ 1.44 million $ 797
Jan 30, 5 AM $ 0.0₈202
-0.14%
$ 1.52 million $ 568
Jan 30, 4 AM $ 0.0₈202
-0.19%
$ 1.52 million $ 551
Jan 30, 3 AM $ 0.0₈203
+0.04%
$ 1.53 million $ 515
Jan 29, 5 AM $ 0.0₈219
-0.05%
$ 1.65 million $ 345
Jan 29, 3 AM $ 0.0₈218
+0.00%
$ 1.64 million $ 327
Jan 29, 1 AM $ 0.0₈219
-0.27%
$ 1.65 million $ 2,246
Jan 29, 12 AM $ 0.0₈22
+0.37%
$ 1.66 million $ 2,237
Jan 28, 11 PM $ 0.0₈219
+0.03%
$ 1.65 million $ 2,208
Jan 28, 10 PM $ 0.0₈219
-0.86%
$ 1.65 million $ 2,200
Jan 28, 9 PM $ 0.0₈22
-0.42%
$ 1.66 million $ 2,031
Jan 28, 8 PM $ 0.0₈221
+0.79%
$ 1.66 million $ 1,955
Jan 28, 7 PM $ 0.0₈219
+1.31%
$ 1.65 million $ 1,956
Jan 28, 6 PM $ 0.0₈216
-0.30%
$ 1.62 million $ 1,813
Jan 28, 5 PM $ 0.0₈215
-1.26%
$ 1.62 million $ 1,783
Jan 28, 4 PM $ 0.0₈217
-0.21%
$ 1.63 million $ 1,619
Jan 28, 3 PM $ 0.0₈218
+0.00%
$ 1.64 million $ 1,605
Jan 28, 2 PM $ 0.0₈218
-2.00%
$ 1.64 million $ 1,598
Jan 28, 1 PM $ 0.0₈222
+0.06%
$ 1.68 million $ 1,478
Jan 28, 12 PM $ 0.0₈222
-1.30%
$ 1.67 million $ 1,421
Jan 28, 11 AM $ 0.0₈226
+3.35%
$ 1.7 million $ 1,312
Jan 28, 10 AM $ 0.0₈219
-4.32%
$ 1.65 million $ 1,073
Jan 28, 9 AM $ 0.0₈227
-0.13%
$ 1.71 million $ 706
Jan 28, 8 AM $ 0.0₈233
-0.03%
$ 1.75 million $ 500
Jan 28, 7 AM $ 0.0₈233
+1.18%
$ 1.75 million $ 484