Defi Tiger Historical Data

DTG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₉359
-8.38%
$ 278,867 $ 579
Jan 8, 2025 $ 0.0₉37
-6.87%
$ 287,094 $ 633
Jan 7, 2025 $ 0.0₉399
-1.64%
$ 310,030 $ 178
Jan 6, 2025 $ 0.0₉403
+12.04%
$ 312,479 $ 683
Jan 5, 2025 $ 0.0₉371
-4.08%
$ 287,891 $ 1,334
Jan 4, 2025 $ 0.0₉376
-12.12%
$ 292,060 $ 163
Jan 3, 2025 $ 0.0₉433
-17.11%
$ 336,148 $ 1,884
Jan 2, 2025 $ 0.0₉514
-3.72%
$ 399,518 $ 1,295
Jan 1, 2025 $ 0.0₉528
+5.15%
$ 409,985 $ 827
Dec 31, 2024 $ 0.0₉508
+8.47%
$ 394,591 $ 1,931
Dec 30, 2024 $ 0.0₉47
+7.34%
$ 365,040 $ 880
Dec 29, 2024 $ 0.0₉44
-6.88%
$ 341,491 $ 1,151
Dec 28, 2024 $ 0.0₉472
+3.97%
$ 366,856 $ 477
Dec 27, 2024 $ 0.0₉458
-0.22%
$ 355,599 $ 963
Dec 26, 2024 $ 0.0₉463
+1.41%
$ 359,721 $ 456
Dec 25, 2024 $ 0.0₉458
-1.37%
$ 355,718 $ 430
Dec 24, 2024 $ 0.0₉465
-8.45%
$ 361,624 $ 616
Dec 23, 2024 $ 0.0₉513
+9.90%
$ 398,692 $ 1,012
Dec 22, 2024 $ 0.0₉488
+1.68%
$ 379,017 $ 394
Dec 21, 2024 $ 0.0₉485
-0.08%
$ 376,563 $ 342
Dec 20, 2024 $ 0.0₉478
-13.31%
$ 371,436 $ 1,960
Dec 19, 2024 $ 0.0₉552
-2.90%
$ 428,733 $ 1,391
Dec 18, 2024 $ 0.0₉569
-4.57%
$ 442,181 $ 1,163
Dec 17, 2024 $ 0.0₉597
+1.40%
$ 464,350 $ 746
Dec 16, 2024 $ 0.0₉594
-3.53%
$ 461,457 $ 1,018
Dec 15, 2024 $ 0.0₉615
-0.75%
$ 477,754 $ 659
Dec 14, 2024 $ 0.0₉617
+4.25%
$ 479,785 $ 1,724
Dec 13, 2024 $ 0.0₉59
+5.07%
$ 458,594 $ 984
Dec 12, 2024 $ 0.0₉56
-4.94%
$ 435,017 $ 945
Dec 11, 2024 $ 0.0₉587
+2.20%
$ 456,647 $ 1,719
Dec 10, 2024 $ 0.0₉573
-5.47%
$ 445,145 $ 836
Dec 9, 2024 $ 0.0₉609
-16.64%
$ 473,356 $ 1,862
Dec 8, 2024 $ 0.0₉736
+0.12%
$ 572,416 $ 1,158
Dec 7, 2024 $ 0.0₉737
+2.90%
$ 572,860 $ 373
Dec 6, 2024 $ 0.0₉713
+2.58%
$ 554,162 $ 586
Dec 5, 2024 $ 0.0₉696
-8.29%
$ 541,281 $ 1,612
Dec 3, 2024 $ 0.0₉674
+12.14%
$ 524,009 $ 958
Dec 2, 2024 $ 0.0₉6
-11.05%
$ 466,653 $ 2,118
Dec 1, 2024 $ 0.0₉676
+0.62%
$ 525,978 $ 1,384
Nov 30, 2024 $ 0.0₉674
+12.67%
$ 524,250 $ 2,603
Nov 29, 2024 $ 0.0₉598
-19.16%
$ 465,013 $ 4,519
Nov 28, 2024 $ 0.0₉737
-0.42%
$ 578,255 $ 678
Nov 27, 2024 $ 0.0₉741
+4.96%
$ 576,833 $ 3,284
Nov 26, 2024 $ 0.0₉705
-5.40%
$ 548,778 $ 806
Nov 25, 2024 $ 0.0₉75
-7.34%
$ 584,472 $ 837
Nov 24, 2024 $ 0.0₉811
-1.72%
$ 631,202 $ 984
Nov 23, 2024 $ 0.0₉822
+2.90%
$ 639,702 $ 784
Nov 22, 2024 $ 0.0₉8
-4.97%
$ 620,025 $ 2,558
Nov 21, 2024 $ 0.0₉837
+5.06%
$ 651,573 $ 837
Nov 20, 2024 $ 0.0₉796
-8.54%
$ 616,690 $ 2,166