Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Tiger Historical Data

DTG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2025 $0.0₈218
+0.00%
$1.65 million $4
Nov 14, 2025 $0.0₈185
+1.37%
$-- $5
Nov 13, 2025 $0.0₈205
-8.87%
$1.55 million $4
Nov 12, 2025 $0.0₈23
+0.54%
$-- $0
Nov 11, 2025 $0.0₈219
-2.49%
$1.66 million $138
Nov 8, 2025 $0.0₈227
+1.12%
$1.71 million $0
Nov 7, 2025 $0.0₈212
-6.72%
$-- $16
Nov 6, 2025 $0.0₈206
+0.00%
$1.56 million $2
Nov 5, 2025 $0.0₈194
+6.10%
$-- $17
Nov 4, 2025 $0.0₈205
-6.09%
$-- $10
Nov 3, 2025 $0.0₈247
+8.49%
$-- $5
Nov 2, 2025 $0.0₈282
+0.40%
$-- $10
Nov 1, 2025 $0.0₈254
-3.28%
$-- $7
Oct 30, 2025 $0.0₈279
+0.00%
$-- $4
Oct 29, 2025 $0.0₈292
+0.00%
$2.2 million $1
Oct 28, 2025 $0.0₈326
-8.39%
$2.46 million $6
Oct 27, 2025 $0.0₈333
-1.39%
$2.52 million $1
Oct 26, 2025 $0.0₈374
+8.10%
$2.83 million $73
Oct 25, 2025 $0.0₈318
-20.39%
$2.41 million $74
Oct 24, 2025 $0.0₈375
-5.57%
$-- $67
Oct 23, 2025 $0.0₈347
-1.19%
$2.62 million $62
Oct 22, 2025 $0.0₈399
+15.81%
$3.01 million $58
Oct 21, 2025 $0.0₈462
+13.82%
$-- $46
Oct 20, 2025 $0.0₈465
-7.85%
$-- $22
Oct 19, 2025 $0.0₈457
+5.63%
$3.46 million $16
Oct 18, 2025 $0.0₈322
+2.69%
$3.53 million $3
Oct 16, 2025 $0.0₈306
-12.66%
$2.32 million $9
Oct 15, 2025 $0.0₈351
-0.32%
$-- $6
Oct 14, 2025 $0.0₈324
+0.00%
$-- $33
Oct 12, 2025 $0.0₈446
+0.00%
$-- $17
Oct 11, 2025 $0.0₈481
+14.61%
$3.64 million $17
Oct 10, 2025 $0.0₈563
+0.00%
$-- $66
Oct 9, 2025 $0.0₈507
-4.77%
$-- $63
Oct 8, 2025 $0.0₈551
+31.12%
$4.18 million $57
Oct 7, 2025 $0.0₈344
+15.05%
$-- $10
Aug 3, 2025 $0.0₇103
-34.14%
$-- $9,087
Aug 2, 2025 $0.0₈912
+493.08%
$6.92 million $3,873
Aug 1, 2025 $0.0₈231
+78.32%
$1.18 million $2,451
Jul 31, 2025 $0.0₈12
-18.36%
$917,174 $1,210
Jul 30, 2025 $0.0₈14
+9.80%
$1.07 million $1,126
Jul 29, 2025 $0.0₈128
-9.79%
$978,166 $1,367
Jul 28, 2025 $0.0₈144
-7.97%
$1.1 million $3,161
Jul 27, 2025 $0.0₈156
+6.91%
$1.19 million $1,889
Jul 26, 2025 $0.0₈145
+4.16%
$1.11 million $1,773
Jul 25, 2025 $0.0₈139
-14.03%
$1.06 million $4,394
Jul 24, 2025 $0.0₈161
-4.67%
$1.24 million $2,139
Jul 23, 2025 $0.0₈169
+1.71%
$1.29 million $4,679
Jul 22, 2025 $0.0₈166
+12.92%
$1.27 million $4,948
Jul 21, 2025 $0.0₈147
+14.22%
$1.13 million $3,385
Jul 20, 2025 $0.0₈173
-1.26%
$1.33 million $5,691