Defi Tiger Historical Data

DTG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₉877
+10.51%
$ 682,716 $ 7,647
Nov 18, 2024 $ 0.0₉793
-3.24%
$ 617,383 $ 1,294
Nov 17, 2024 $ 0.0₉816
+1.88%
$ 635,365 $ 2,468
Nov 16, 2024 $ 0.0₉793
-7.22%
$ 617,266 $ 1,259
Nov 15, 2024 $ 0.0₉855
-5.40%
$ 665,269 $ 2,451
Nov 14, 2024 $ 0.0₉906
+4.64%
$ 705,194 $ 2,928
Nov 13, 2024 $ 0.0₉869
+2.89%
$ 676,246 $ 3,231
Nov 12, 2024 $ 0.0₉846
+0.76%
$ 658,749 $ 3,504
Nov 11, 2024 $ 0.0₉836
+4.29%
$ 651,405 $ 3,194
Nov 10, 2024 $ 0.0₉803
+14.07%
$ 625,235 $ 4,170
Nov 9, 2024 $ 0.0₉704
+7.97%
$ 548,481 $ 2,724
Nov 8, 2024 $ 0.0₉65
+7.49%
$ 506,009 $ 2,786
Nov 7, 2024 $ 0.0₉603
+27.03%
$ 469,466 $ 3,961
Nov 6, 2024 $ 0.0₉47
-1.23%
$ 366,351 $ 928
Nov 5, 2024 $ 0.0₉491
+10.47%
$ 382,722 $ 93
Nov 4, 2024 $ 0.0₉513
-1.81%
$ -- $ 277
Nov 3, 2024 $ 0.0₉52
-2.67%
$ 404,901 $ 276
Nov 2, 2024 $ 0.0₉521
+1.23%
$ 405,629 $ 222
Nov 1, 2024 $ 0.0₉517
+2.26%
$ 402,563 $ 494
Oct 31, 2024 $ 0.0₉504
-11.98%
$ 392,548 $ 805
Oct 30, 2024 $ 0.0₉573
-4.17%
$ 446,739 $ 495
Oct 29, 2024 $ 0.0₉607
+1.35%
$ 473,014 $ 704
Oct 28, 2024 $ 0.0₉612
+10.74%
$ 477,238 $ 425
Oct 27, 2024 $ 0.0₉594
+7.76%
$ 463,300 $ 580
Oct 26, 2024 $ 0.0₉552
-1.78%
$ 430,368 $ 644
Oct 25, 2024 $ 0.0₉565
-3.18%
$ 440,634 $ 261
Oct 24, 2024 $ 0.0₉616
+5.11%
$ 480,021 $ 144
Oct 23, 2024 $ 0.0₉58
-5.80%
$ 452,038 $ 257
Oct 22, 2024 $ 0.0₉613
-1.34%
$ 477,774 $ 86
Oct 21, 2024 $ 0.0₉627
-0.76%
$ 488,534 $ 245
Oct 20, 2024 $ 0.0₉621
-0.31%
$ 484,528 $ 797
Oct 19, 2024 $ 0.0₉619
-2.51%
$ 482,266 $ 701
Oct 18, 2024 $ 0.0₉625
+7.24%
$ 487,524 $ 256
Oct 17, 2024 $ 0.0₉599
-2.42%
$ 467,413 $ 658
Oct 16, 2024 $ 0.0₉603
-0.04%
$ 470,508 $ 530
Oct 15, 2024 $ 0.0₉599
-0.67%
$ 467,267 $ 120
Oct 14, 2024 $ 0.0₉6
+3.64%
$ 467,686 $ 90
Oct 13, 2024 $ 0.0₉582
+0.28%
$ 454,100 $ 302
Oct 12, 2024 $ 0.0₉576
-59.16%
$ 449,442 $ 716
Oct 11, 2024 $ 0.0₈138
+117.46%
$ 1.07 million $ 1,211
Jul 13, 2023 $ 0.0000298
-0.05%
$ 24.11 billion $ 114
Jun 5, 2023 $ 0.0₅232
+0.35%
$ 1.88 billion $ 9
Download