Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Tiger Historical Data

DTG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.0₈218
+0.00%
$1.65 million $4
Nov 14, 2025 $0.0₈185
+1.37%
$-- $5
Nov 13, 2025 $0.0₈205
-8.87%
$1.55 million $4
Nov 12, 2025 $0.0₈23
+0.54%
$-- $0
Nov 11, 2025 $0.0₈219
-2.49%
$1.66 million $138
Nov 8, 2025 $0.0₈227
+1.12%
$1.71 million $0
Nov 7, 2025 $0.0₈212
-6.72%
$-- $16
Nov 6, 2025 $0.0₈206
+0.00%
$1.56 million $2
Nov 5, 2025 $0.0₈194
+6.10%
$-- $17
Nov 4, 2025 $0.0₈205
-6.09%
$-- $10
Nov 3, 2025 $0.0₈247
+8.49%
$-- $5
Nov 2, 2025 $0.0₈282
+0.40%
$-- $10
Nov 1, 2025 $0.0₈254
-3.28%
$-- $7
Oct 30, 2025 $0.0₈279
+0.00%
$-- $4
Oct 29, 2025 $0.0₈292
+0.00%
$2.2 million $1
Oct 28, 2025 $0.0₈326
-8.39%
$2.46 million $6
Oct 27, 2025 $0.0₈333
-1.39%
$2.52 million $1
Oct 26, 2025 $0.0₈374
+8.10%
$2.83 million $73
Oct 25, 2025 $0.0₈318
-20.39%
$2.41 million $74
Oct 24, 2025 $0.0₈375
-5.57%
$-- $67
Oct 23, 2025 $0.0₈347
-1.19%
$2.62 million $62
Oct 22, 2025 $0.0₈399
+15.81%
$3.01 million $58
Oct 21, 2025 $0.0₈462
+13.82%
$-- $46
Oct 20, 2025 $0.0₈465
-7.85%
$-- $22
Oct 19, 2025 $0.0₈457
+5.63%
$3.46 million $16
Oct 18, 2025 $0.0₈322
+2.69%
$3.53 million $3
Oct 16, 2025 $0.0₈306
-12.66%
$2.32 million $9
Oct 15, 2025 $0.0₈351
-0.32%
$-- $6
Oct 14, 2025 $0.0₈324
+0.00%
$-- $33
Oct 12, 2025 $0.0₈446
+0.00%
$-- $17
Oct 11, 2025 $0.0₈481
+14.61%
$3.64 million $17
Oct 10, 2025 $0.0₈563
+0.00%
$-- $66
Oct 9, 2025 $0.0₈507
-4.77%
$-- $63
Oct 8, 2025 $0.0₈551
+31.12%
$4.18 million $57
Oct 7, 2025 $0.0₈344
+15.05%
$-- $10
Aug 3, 2025 $0.0₇103
-34.14%
$-- $9,087
Aug 2, 2025 $0.0₈912
+493.08%
$6.92 million $3,873
Aug 1, 2025 $0.0₈231
+78.32%
$1.18 million $2,451
Jul 31, 2025 $0.0₈12
-18.36%
$917,174 $1,210
Jul 30, 2025 $0.0₈14
+9.80%
$1.07 million $1,126
Jul 29, 2025 $0.0₈128
-9.79%
$978,166 $1,367
Jul 28, 2025 $0.0₈144
-7.97%
$1.1 million $3,161
Jul 27, 2025 $0.0₈156
+6.91%
$1.19 million $1,889
Jul 26, 2025 $0.0₈145
+4.16%
$1.11 million $1,773
Jul 25, 2025 $0.0₈139
-14.03%
$1.06 million $4,394
Jul 24, 2025 $0.0₈161
-4.67%
$1.24 million $2,139
Jul 23, 2025 $0.0₈169
+1.71%
$1.29 million $4,679
Jul 22, 2025 $0.0₈166
+12.92%
$1.27 million $4,948
Jul 21, 2025 $0.0₈147
+14.22%
$1.13 million $3,385
Jul 20, 2025 $0.0₈173
-1.26%
$1.33 million $5,691