Defi Tiger Historical Data

DTG Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0₈208
+1.62%
$ 1.57 million $ 892
May 15, 6 PM $ 0.0₈205
-6.15%
$ 1.54 million $ 846
May 15, 5 PM $ 0.0₈208
+0.00%
$ 1.56 million $ 2,123
May 15, 4 PM $ 0.0₈207
-2.07%
$ 1.56 million $ 2,064
May 15, 3 PM $ 0.0₈22
+0.10%
$ 1.66 million $ 2,141
May 15, 2 PM $ 0.0₈225
+0.92%
$ 1.69 million $ 2,236
May 15, 1 PM $ 0.0₈223
+3.14%
$ 1.68 million $ 2,277
May 15, 12 PM $ 0.0₈217
-2.90%
$ 1.63 million $ 2,207
May 15, 11 AM $ 0.0₈224
-0.48%
$ 1.69 million $ 2,257
May 15, 10 AM $ 0.0₈225
+0.14%
$ 1.69 million $ 2,158
May 15, 9 AM $ 0.0₈225
+0.30%
$ 1.69 million $ 2,126
May 15, 8 AM $ 0.0₈224
-1.48%
$ 1.68 million $ 2,270
May 15, 7 AM $ 0.0₈227
+1.25%
$ 1.71 million $ 2,299
May 15, 6 AM $ 0.0₈226
+0.59%
$ 1.7 million $ 2,234
May 15, 5 AM $ 0.0₈228
+1.58%
$ 1.72 million $ 2,246
May 15, 4 AM $ 0.0₈224
-1.80%
$ 1.68 million $ 2,266
May 15, 12 AM $ 0.0₈232
+0.02%
$ 1.74 million $ 2,430
May 14, 11 PM $ 0.0₈232
-0.21%
$ 1.75 million $ 2,370
May 14, 10 PM $ 0.0₈23
+0.00%
$ 1.73 million $ 2,383
May 14, 9 PM $ 0.0₈227
+0.00%
$ 1.71 million $ 2,388
May 14, 8 PM $ 0.0₈231
-1.89%
$ 1.74 million $ 2,350
May 14, 7 PM $ 0.0₈228
+0.05%
$ 1.72 million $ 2,540
May 14, 6 PM $ 0.0₈232
+11.33%
$ 1.74 million $ 2,530
May 14, 5 PM $ 0.0₈205
+2.02%
$ 1.54 million $ 1,265
May 14, 4 PM $ 0.0₈211
+0.17%
$ 1.59 million $ 1,231
May 14, 3 PM $ 0.0₈209
+2.56%
$ 1.57 million $ 1,237
May 14, 2 PM $ 0.0₈202
-0.16%
$ 1.52 million $ 1,342
May 14, 1 PM $ 0.0₈204
+2.55%
$ 1.54 million $ 1,453
May 14, 12 PM $ 0.0₈2
+0.14%
$ 1.51 million $ 1,438
May 14, 11 AM $ 0.0₈2
+4.63%
$ 1.5 million $ 1,431
May 14, 10 AM $ 0.0₈191
-3.27%
$ 1.44 million $ 1,367
May 14, 9 AM $ 0.0₈197
+0.56%
$ 1.48 million $ 1,440
May 14, 8 AM $ 0.0₈196
-0.24%
$ 1.47 million $ 1,448
May 14, 7 AM $ 0.0₈189
+0.00%
$ 1.42 million $ 1,540
May 14, 6 AM $ 0.0₈177
+5.29%
$ 1.33 million $ 1,867
May 14, 5 AM $ 0.0₈167
-7.78%
$ 1.26 million $ 1,610
May 14, 4 AM $ 0.0₈164
-2.38%
$ 1.24 million $ 1,627
May 14, 3 AM $ 0.0₈168
+0.00%
$ 1.27 million $ 1,664
May 14, 2 AM $ 0.0₈169
+0.00%
$ 1.27 million $ 1,647
May 14, 1 AM $ 0.0₈199
+0.00%
$ 1.49 million $ 1,680
May 13, 11 PM $ 0.0₈172
+1.89%
$ 1.3 million $ 1,698
May 13, 10 PM $ 0.0₈169
-2.90%
$ 1.27 million $ 1,681
May 13, 9 PM $ 0.0₈17
-2.64%
$ 1.28 million $ 1,724
May 13, 8 PM $ 0.0₈174
-2.61%
$ 1.31 million $ 1,708
May 13, 7 PM $ 0.0₈178
+9.54%
$ 1.34 million $ 1,565
May 13, 6 PM $ 0.0₈17
+0.00%
$ 1.28 million $ 1,382
May 13, 4 PM $ 0.0₈178
+3.79%
$ 1.34 million $ 1,388
May 13, 3 PM $ 0.0₈171
-5.74%
$ 1.29 million $ 1,594
May 13, 2 PM $ 0.0₈182
+5.13%
$ 1.37 million $ 1,680
May 13, 1 PM $ 0.0₈164
+0.00%
$ 1.24 million $ 1,706