Defi Tiger Historical Data

DTG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0₈134
+1.39%
$ 1.01 million $ 744
Jul 7, 9 PM $ 0.0₈133
+0.00%
$ 1 million $ 704
Jul 7, 8 PM $ 0.0₈133
+0.00%
$ 1 million $ 702
Jul 7, 7 PM $ 0.0₈134
-0.75%
$ 1.01 million $ 701
Jul 7, 6 PM $ 0.0₈135
-0.43%
$ 1.01 million $ 926
Jul 7, 4 PM $ 0.0₈135
-0.04%
$ 1.02 million $ 974
Jul 7, 3 PM $ 0.0₈135
+0.25%
$ 1.01 million $ 962
Jul 7, 1 PM $ 0.0₈133
-1.26%
$ 1 million $ 939
Jul 7, 12 PM $ 0.0₈135
+0.00%
$ 1.01 million $ 949
Jul 7, 11 AM $ 0.0₈134
+0.00%
$ 1.01 million $ 863
Jul 7, 10 AM $ 0.0₈131
-4.24%
$ 986,272 $ 857
Jul 7, 9 AM $ 0.0₈136
+0.00%
$ 1.02 million $ 408
Jul 7, 8 AM $ 0.0₈137
+0.00%
$ 1.03 million $ 405
Jul 7, 7 AM $ 0.0₈138
+0.58%
$ 1.04 million $ 408
Jul 7, 6 AM $ 0.0₈137
+0.00%
$ -- $ 365
Jul 7, 5 AM $ 0.0₈139
-0.23%
$ 1.05 million $ 359
Jul 7, 3 AM $ 0.0₈141
+0.00%
$ 1.06 million $ 351
Jul 7, 1 AM $ 0.0₈141
+0.00%
$ 1.06 million $ 345
Jul 6, 10 PM $ 0.0₈145
+0.00%
$ 1.09 million $ 361
Jul 6, 9 PM $ 0.0₈142
+0.00%
$ 1.07 million $ 361
Jul 6, 8 PM $ 0.0₈142
+0.14%
$ 1.07 million $ 373
Jul 6, 7 PM $ 0.0₈142
-2.27%
$ 1.07 million $ 354
Jul 6, 6 PM $ 0.0₈147
-0.55%
$ 1.11 million $ 160
Jul 6, 4 PM $ 0.0₈145
+0.29%
$ 1.09 million $ 120
Jul 6, 3 PM $ 0.0₈145
+0.00%
$ 1.09 million $ 135
Jul 6, 1 PM $ 0.0₈144
+1.32%
$ 1.09 million $ 149
Jul 6, 12 PM $ 0.0₈144
+0.00%
$ 1.08 million $ 134
Jul 6, 11 AM $ 0.0₈146
-0.02%
$ 1.1 million $ 142
Jul 6, 10 AM $ 0.0₈145
+0.00%
$ 1.1 million $ 147
Jul 6, 7 AM $ 0.0₈147
+0.00%
$ 1.11 million $ 260
Jul 6, 6 AM $ 0.0₈146
-0.53%
$ 1.1 million $ 418
Jul 6, 5 AM $ 0.0₈147
+0.00%
$ 1.11 million $ 408
Jul 6, 1 AM $ 0.0₈149
+0.00%
$ 1.12 million $ 425
Jul 5, 10 PM $ 0.0₈149
+0.55%
$ 1.12 million $ 410
Jul 5, 9 PM $ 0.0₈148
-0.16%
$ 1.11 million $ 409
Jul 5, 8 PM $ 0.0₈148
+0.00%
$ 1.12 million $ 401
Jul 5, 6 PM $ 0.0₈148
+0.06%
$ 1.12 million $ 543
Jul 5, 5 PM $ 0.0₈148
+0.11%
$ 1.12 million $ 546
Jul 5, 4 PM $ 0.0₈148
+0.00%
$ 1.12 million $ 567
Jul 5, 3 PM $ 0.0₈149
+0.09%
$ 1.12 million $ 549
Jul 5, 2 PM $ 0.0₈149
+0.30%
$ 1.12 million $ 563
Jul 5, 1 PM $ 0.0₈149
+0.30%
$ 1.12 million $ 604
Jul 5, 12 PM $ 0.0₈148
+0.00%
$ 1.12 million $ 625
Jul 5, 11 AM $ 0.0₈146
+0.00%
$ 1.1 million $ 609
Jul 5, 10 AM $ 0.0₈146
+0.15%
$ 1.1 million $ 609
Jul 5, 9 AM $ 0.0₈147
-0.15%
$ 1.1 million $ 628
Jul 5, 7 AM $ 0.0₈145
-1.82%
$ 1.09 million $ 747
Jul 5, 6 AM $ 0.0₈152
+0.00%
$ 1.15 million $ 495
Jul 5, 5 AM $ 0.0₈152
+0.00%
$ 1.15 million $ 493
Jul 5, 4 AM $ 0.0₈152
+0.00%
$ 1.15 million $ 519