Defi Tiger Historical Data

DTG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0₈31
+3.06%
$ 2.33 million $ 5,226
Mar 31, 12 AM $ 0.0₈295
-0.01%
$ 2.22 million $ 5,132
Mar 30, 11 PM $ 0.0₈295
+0.39%
$ 2.22 million $ 5,174
Mar 30, 10 PM $ 0.0₈294
+1.06%
$ 2.22 million $ 5,270
Mar 30, 9 PM $ 0.0₈294
+8.76%
$ 2.21 million $ 5,205
Mar 30, 8 PM $ 0.0₈27
-1.10%
$ 2.03 million $ 4,814
Mar 30, 7 PM $ 0.0₈273
+0.00%
$ 2.06 million $ 4,721
Mar 30, 6 PM $ 0.0₈274
+0.78%
$ 2.06 million $ 4,699
Mar 30, 5 PM $ 0.0₈271
-0.19%
$ 2.04 million $ 4,511
Mar 30, 4 PM $ 0.0₈272
-0.29%
$ 2.05 million $ 4,681
Mar 30, 3 PM $ 0.0₈272
+1.61%
$ 2.05 million $ 4,653
Mar 30, 2 PM $ 0.0₈268
+0.27%
$ 2.02 million $ 4,628
Mar 30, 1 PM $ 0.0₈268
+2.21%
$ 2.02 million $ 4,676
Mar 30, 12 PM $ 0.0₈313
-0.33%
$ 2.36 million $ 3,052
Mar 30, 11 AM $ 0.0₈314
+0.33%
$ 2.37 million $ 3,041
Mar 30, 10 AM $ 0.0₈313
+0.00%
$ 2.36 million $ 2,872
Mar 30, 9 AM $ 0.0₈313
+0.13%
$ 2.36 million $ 3,109
Mar 30, 8 AM $ 0.0₈313
+1.41%
$ 2.36 million $ 3,119
Mar 30, 7 AM $ 0.0₈308
+2.11%
$ 2.32 million $ 3,318
Mar 30, 6 AM $ 0.0₈302
-0.68%
$ 2.27 million $ 3,188
Mar 30, 5 AM $ 0.0₈304
+0.00%
$ 2.29 million $ 3,190
Mar 30, 4 AM $ 0.0₈304
+0.12%
$ 2.29 million $ 3,212
Mar 30, 3 AM $ 0.0₈303
+0.77%
$ 2.28 million $ 3,333
Mar 30, 2 AM $ 0.0₈329
+0.65%
$ 2.48 million $ 2,679
Mar 30, 1 AM $ 0.0₈333
+0.00%
$ 2.51 million $ 2,509
Mar 30, 12 AM $ 0.0₈336
+0.20%
$ 2.53 million $ 2,421
Mar 29, 11 PM $ 0.0₈334
-0.87%
$ 2.51 million $ 2,353
Mar 29, 10 PM $ 0.0₈334
+0.11%
$ 2.52 million $ 2,282
Mar 29, 9 PM $ 0.0₈333
+2.75%
$ 2.51 million $ 2,413
Mar 29, 8 PM $ 0.0₈324
+0.03%
$ 2.44 million $ 2,303
Mar 29, 7 PM $ 0.0₈324
+0.00%
$ 2.44 million $ 2,658
Mar 29, 6 PM $ 0.0₈325
-0.33%
$ 2.44 million $ 2,740
Mar 29, 5 PM $ 0.0₈326
-1.82%
$ 2.45 million $ 2,817
Mar 29, 4 PM $ 0.0₈332
+0.18%
$ 2.5 million $ 2,904
Mar 29, 3 PM $ 0.0₈334
-0.62%
$ 2.51 million $ 3,182
Mar 29, 2 PM $ 0.0₈334
-1.15%
$ 2.51 million $ 3,440
Mar 29, 1 PM $ 0.0₈338
-0.27%
$ 2.55 million $ 3,507
Mar 29, 12 PM $ 0.0₈338
-0.47%
$ 2.55 million $ 3,823
Mar 29, 11 AM $ 0.0₈34
+0.22%
$ 2.56 million $ 3,824
Mar 29, 10 AM $ 0.0₈34
-0.24%
$ 2.56 million $ 3,941
Mar 29, 9 AM $ 0.0₈34
+0.64%
$ 2.56 million $ 3,776
Mar 29, 8 AM $ 0.0₈338
-0.99%
$ 2.55 million $ 3,700
Mar 29, 7 AM $ 0.0₈342
+3.98%
$ 2.58 million $ 3,614
Mar 29, 6 AM $ 0.0₈329
+0.24%
$ 2.48 million $ 3,637
Mar 29, 5 AM $ 0.0₈328
-0.60%
$ 2.47 million $ 3,577
Mar 29, 4 AM $ 0.0₈326
-0.89%
$ 2.45 million $ 3,469
Mar 29, 3 AM $ 0.0₈329
-0.15%
$ 2.48 million $ 3,472
Mar 29, 2 AM $ 0.0₈33
+0.37%
$ 2.48 million $ 3,463
Mar 29, 1 AM $ 0.0₈329
+0.33%
$ 2.47 million $ 3,481
Mar 29, 12 AM $ 0.0₈329
+0.00%
$ 2.48 million $ 3,523