Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Tiger Historical Data

DTG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.0₈169
+0.00%
$1.26 million $503
Sep 10, 1 PM $0.0₈169
-0.74%
$1.26 million $510
Sep 10, 12 PM $0.0₈171
-0.56%
$1.27 million $434
Sep 10, 9 AM $0.0₈172
-0.69%
$1.28 million $465
Sep 10, 6 AM $0.0₈173
-0.06%
$1.29 million $553
Sep 10, 5 AM $0.0₈174
+0.00%
$1.3 million $555
Sep 10, 3 AM $0.0₈175
+0.54%
$1.3 million $556
Sep 10, 12 AM $0.0₈174
+0.00%
$1.29 million $526
Sep 9, 11 PM $0.0₈173
+0.00%
$1.29 million $525
Sep 9, 10 PM $0.0₈173
+0.00%
$1.29 million $520
Sep 9, 9 PM $0.0₈175
+0.89%
$1.3 million $527
Sep 9, 8 PM $0.0₈174
-0.38%
$1.3 million $482
Sep 9, 7 PM $0.0₈175
-0.24%
$1.31 million $1,161
Sep 9, 6 PM $0.0₈179
-0.02%
$1.33 million $1,056
Sep 9, 5 PM $0.0₈179
+0.14%
$1.33 million $1,057
Sep 9, 4 PM $0.0₈179
+0.16%
$1.33 million $1,069
Sep 9, 3 PM $0.0₈178
-0.03%
$1.33 million $1,107
Sep 9, 2 PM $0.0₈179
+0.51%
$1.34 million $1,513
Sep 9, 1 PM $0.0₈18
+0.00%
$1.34 million $1,599
Sep 9, 12 PM $0.0₈18
+0.15%
$1.34 million $1,608
Sep 9, 11 AM $0.0₈179
+1.52%
$1.34 million $1,576
Sep 9, 9 AM $0.0₈177
-1.73%
$1.32 million $1,523
Sep 9, 8 AM $0.0₈18
+0.00%
$1.34 million $1,602
Sep 9, 7 AM $0.0₈18
-0.48%
$1.34 million $1,660
Sep 9, 6 AM $0.0₈18
-0.07%
$1.34 million $1,676
Sep 9, 5 AM $0.0₈18
+0.00%
$1.35 million $1,666
Sep 9, 1 AM $0.0₈18
+0.00%
$1.34 million $1,649
Sep 9, 12 AM $0.0₈181
+0.00%
$1.35 million $1,656
Sep 8, 11 PM $0.0₈18
+0.00%
$1.35 million $1,665
Sep 8, 8 PM $0.0₈18
+0.51%
$1.34 million $1,654
Sep 8, 7 PM $0.0₈16
-0.08%
$1.19 million $957
Sep 8, 6 PM $0.0₈16
-0.32%
$1.19 million $947
Sep 8, 5 PM $0.0₈161
-0.15%
$1.2 million $946
Sep 8, 4 PM $0.0₈162
-0.58%
$1.21 million $928
Sep 8, 3 PM $0.0₈163
-4.73%
$1.21 million $1,014
Sep 8, 2 PM $0.0₈173
-0.47%
$1.29 million $574
Sep 8, 1 PM $0.0₈174
-0.76%
$1.3 million $500
Sep 8, 12 PM $0.0₈176
+0.00%
$1.31 million $482
Sep 8, 11 AM $0.0₈175
-0.27%
$1.31 million $699
Sep 8, 10 AM $0.0₈175
+0.04%
$1.3 million $676
Sep 8, 9 AM $0.0₈175
-1.65%
$1.3 million $665
Sep 8, 8 AM $0.0₈178
+0.22%
$1.33 million $673
Sep 8, 7 AM $0.0₈177
+0.66%
$1.32 million $627
Sep 8, 6 AM $0.0₈175
-0.17%
$1.3 million $579
Sep 8, 12 AM $0.0₈173
-0.16%
$1.29 million $617
Sep 7, 10 PM $0.0₈172
-0.31%
$1.28 million $604
Sep 7, 9 PM $0.0₈173
+0.02%
$1.29 million $664
Sep 7, 8 PM $0.0₈173
-0.02%
$1.29 million $670
Sep 7, 7 PM $0.0₈173
+0.00%
$1.29 million $692
Sep 7, 6 PM $0.0₈173
+0.00%
$1.29 million $690