Defi Tiger Historical Data

DTG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0₈152
+0.00%
$ 1.15 million $ 519
Jul 4, 9 PM $ 0.0₈154
+0.00%
$ 1.16 million $ 552
Jul 4, 8 PM $ 0.0₈152
+0.20%
$ 1.15 million $ 514
Jul 4, 7 PM $ 0.0₈151
-0.02%
$ 1.13 million $ 454
Jul 4, 6 PM $ 0.0₈151
-0.62%
$ 1.14 million $ 419
Jul 4, 5 PM $ 0.0₈152
-0.39%
$ 1.14 million $ 413
Jul 4, 4 PM $ 0.0₈152
-0.46%
$ 1.15 million $ 538
Jul 4, 3 PM $ 0.0₈152
+0.00%
$ 1.14 million $ 633
Jul 4, 2 PM $ 0.0₈152
-0.33%
$ 1.14 million $ 615
Jul 4, 1 PM $ 0.0₈152
-0.31%
$ 1.15 million $ 703
Jul 4, 12 PM $ 0.0₈153
+0.00%
$ 1.15 million $ 768
Jul 4, 11 AM $ 0.0₈153
+0.00%
$ 1.15 million $ 766
Jul 4, 10 AM $ 0.0₈153
+0.00%
$ 1.15 million $ 775
Jul 4, 8 AM $ 0.0₈152
-1.78%
$ 1.14 million $ 1,244
Jul 4, 7 AM $ 0.0₈153
+0.02%
$ 1.16 million $ 1,103
Jul 4, 6 AM $ 0.0₈153
-0.28%
$ 1.16 million $ 1,102
Jul 4, 5 AM $ 0.0₈154
+0.58%
$ 1.16 million $ 1,067
Jul 3, 11 PM $ 0.0₈154
+0.00%
$ 1.16 million $ 1,312
Jul 3, 10 PM $ 0.0₈154
-0.18%
$ 1.16 million $ 1,309
Jul 3, 9 PM $ 0.0₈154
+0.00%
$ 1.16 million $ 1,278
Jul 3, 6 PM $ 0.0₈153
+0.53%
$ 1.15 million $ 1,272
Jul 3, 5 PM $ 0.0₈151
+2.04%
$ 1.13 million $ 1,220
Jul 3, 4 PM $ 0.0₈148
-0.03%
$ 1.11 million $ 1,122
Jul 3, 3 PM $ 0.0₈148
+0.91%
$ 1.11 million $ 1,053
Jul 3, 2 PM $ 0.0₈147
-2.70%
$ 1.1 million $ 1,023
Jul 3, 1 PM $ 0.0₈151
-1.47%
$ 1.14 million $ 887
Jul 3, 11 AM $ 0.0₈154
+0.18%
$ 1.16 million $ 822
Jul 3, 10 AM $ 0.0₈153
-6.15%
$ 1.15 million $ 821
Jul 3, 9 AM $ 0.0₈163
+0.10%
$ 1.23 million $ 345
Jul 3, 8 AM $ 0.0₈163
+0.00%
$ 1.23 million $ 342
Jul 3, 5 AM $ 0.0₈165
+3.20%
$ 1.24 million $ 352
Jul 3, 4 AM $ 0.0₈159
+0.00%
$ 1.2 million $ 167
Jul 3, 2 AM $ 0.0₈159
+0.00%
$ 1.2 million $ 167
Jul 2, 9 PM $ 0.0₈158
-0.06%
$ 1.19 million $ 189
Jul 2, 8 PM $ 0.0₈158
+0.01%
$ 1.19 million $ 189
Jul 2, 7 PM $ 0.0₈158
+0.00%
$ 1.19 million $ 683
Jul 2, 5 PM $ 0.0₈159
+0.00%
$ 1.2 million $ 693
Jul 2, 1 PM $ 0.0₈16
+2.41%
$ 1.2 million $ 789
Jul 2, 11 AM $ 0.0₈157
+0.00%
$ 1.18 million $ 758
Jul 2, 10 AM $ 0.0₈157
+0.00%
$ 1.18 million $ 738
Jul 2, 9 AM $ 0.0₈157
+0.00%
$ 1.18 million $ 736
Jul 2, 7 AM $ 0.0₈156
+0.00%
$ 1.17 million $ 825
Jul 2, 6 AM $ 0.0₈157
-0.71%
$ 1.18 million $ 821
Jul 2, 5 AM $ 0.0₈153
+0.00%
$ 1.15 million $ 790
Jul 2, 12 AM $ 0.0₈157
+0.00%
$ -- $ 779
Jul 1, 11 PM $ 0.0₈158
+0.00%
$ 1.19 million $ 777
Jul 1, 10 PM $ 0.0₈158
-0.48%
$ 1.19 million $ 777
Jul 1, 9 PM $ 0.0₈157
+0.12%
$ 1.18 million $ 766
Jul 1, 7 PM $ 0.0₈142
-0.10%
$ 1.07 million $ 264
Jul 1, 6 PM $ 0.0₈142
+0.08%
$ 1.07 million $ 474