Defi Tiger Historical Data

DTG Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0₈164
+0.00%
$ 1.24 million $ 1,706
May 13, 12 PM $ 0.0₈164
-1.13%
$ 1.24 million $ 1,859
May 13, 11 AM $ 0.0₈177
+6.41%
$ 1.34 million $ 2,637
May 13, 10 AM $ 0.0₈178
+4.40%
$ 1.34 million $ 2,645
May 13, 9 AM $ 0.0₈171
+4.38%
$ 1.29 million $ 2,519
May 13, 8 AM $ 0.0₈164
-1.22%
$ 1.24 million $ 2,496
May 13, 7 AM $ 0.0₈172
+9.97%
$ 1.29 million $ 2,280
May 13, 6 AM $ 0.0₈156
+0.00%
$ 1.17 million $ 2,076
May 13, 5 AM $ 0.0₈162
+0.00%
$ 1.22 million $ 2,129
May 13, 4 AM $ 0.0₈161
+4.96%
$ 1.22 million $ 2,113
May 13, 2 AM $ 0.0₈169
+0.00%
$ 1.27 million $ 2,263
May 12, 11 PM $ 0.0₈162
+0.00%
$ 1.22 million $ 2,101
May 12, 10 PM $ 0.0₈162
-1.99%
$ 1.22 million $ 2,101
May 12, 9 PM $ 0.0₈165
-0.01%
$ 1.24 million $ 2,202
May 12, 8 PM $ 0.0₈163
-0.08%
$ 1.23 million $ 2,211
May 12, 7 PM $ 0.0₈163
+0.34%
$ 1.23 million $ 2,219
May 12, 6 PM $ 0.0₈163
+2.66%
$ 1.23 million $ 2,036
May 12, 5 PM $ 0.0₈159
-0.16%
$ 1.2 million $ 2,111
May 12, 4 PM $ 0.0₈159
+4.29%
$ 1.2 million $ 2,044
May 12, 3 PM $ 0.0₈151
+0.77%
$ 1.13 million $ 1,975
May 12, 2 PM $ 0.0₈148
-0.46%
$ 1.12 million $ 1,961
May 12, 1 PM $ 0.0₈15
+3.63%
$ 1.13 million $ 1,879
May 12, 12 PM $ 0.0₈146
-12.91%
$ 1.1 million $ 1,669
May 12, 11 AM $ 0.0₈166
-1.31%
$ 1.25 million $ 655
May 12, 10 AM $ 0.0₈168
+0.06%
$ 1.27 million $ 649
May 12, 9 AM $ 0.0₈167
-0.92%
$ 1.26 million $ 747
May 12, 8 AM $ 0.0₈171
+0.69%
$ 1.29 million $ 739
May 12, 2 AM $ 0.0₈166
+0.00%
$ 1.25 million $ 924
May 12, 1 AM $ 0.0₈164
-0.50%
$ 1.23 million $ 917
May 12, 12 AM $ 0.0₈165
+0.00%
$ 1.24 million $ 993
May 11, 11 PM $ 0.0₈163
+0.00%
$ 1.23 million $ 1,287
May 11, 10 PM $ 0.0₈164
+0.00%
$ -- $ 1,305
May 11, 9 PM $ 0.0₈163
+0.00%
$ 1.23 million $ 1,297
May 11, 8 PM $ 0.0₈162
+0.00%
$ 1.22 million $ 1,283
May 11, 6 PM $ 0.0₈159
-1.30%
$ 1.19 million $ 1,248
May 11, 5 PM $ 0.0₈157
+0.22%
$ 1.18 million $ 1,094
May 11, 4 PM $ 0.0₈156
+0.24%
$ 1.18 million $ 1,093
May 11, 3 PM $ 0.0₈156
+1.29%
$ 1.17 million $ 1,105
May 11, 2 PM $ 0.0₈154
+0.00%
$ 1.16 million $ 1,079
May 11, 1 PM $ 0.0₈161
+0.00%
$ -- $ 1,205
May 11, 12 PM $ 0.0₈162
-0.55%
$ 1.22 million $ 1,178
May 11, 10 AM $ 0.0₈162
-1.56%
$ 1.22 million $ 1,196
May 11, 9 AM $ 0.0₈165
-0.58%
$ 1.24 million $ 1,120
May 11, 8 AM $ 0.0₈166
-0.07%
$ 1.25 million $ 1,069
May 11, 7 AM $ 0.0₈165
-2.41%
$ 1.24 million $ 1,047
May 11, 6 AM $ 0.0₈169
+0.01%
$ 1.27 million $ 1,052
May 11, 5 AM $ 0.0₈167
+0.00%
$ 1.26 million $ 1,050
May 11, 2 AM $ 0.0₈159
+0.00%
$ 1.19 million $ 1,496
May 11, 1 AM $ 0.0₈16
+0.00%
$ 1.2 million $ 1,455
May 11, 12 AM $ 0.0₈157
+0.35%
$ 1.18 million $ 1,369