Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Tiger Historical Data

DTG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 PM $0.0₈173
+0.03%
$1.29 million $704
Sep 7, 4 PM $0.0₈172
+0.46%
$1.28 million $684
Sep 7, 3 PM $0.0₈171
+0.02%
$1.28 million $595
Sep 7, 2 PM $0.0₈171
+0.00%
$1.28 million $745
Sep 7, 1 PM $0.0₈173
-0.20%
$1.29 million $775
Sep 7, 12 PM $0.0₈173
-2.69%
$1.29 million $766
Sep 7, 11 AM $0.0₈177
+0.23%
$1.32 million $582
Sep 7, 10 AM $0.0₈177
-0.12%
$1.32 million $692
Sep 7, 9 AM $0.0₈178
-1.44%
$1.32 million $715
Sep 7, 7 AM $0.0₈181
+0.03%
$1.35 million $663
Sep 7, 5 AM $0.0₈182
+0.00%
$1.36 million $991
Sep 7, 4 AM $0.0₈181
-0.06%
$1.35 million $984
Sep 7, 3 AM $0.0₈182
+0.00%
$1.35 million $960
Sep 7, 2 AM $0.0₈184
+0.12%
$1.37 million $951
Sep 7, 1 AM $0.0₈183
+0.00%
$1.37 million $942
Sep 7, 12 AM $0.0₈173
+0.00%
$1.29 million $946
Sep 6, 11 PM $0.0₈184
+0.00%
$1.37 million $946
Sep 6, 10 PM $0.0₈184
-0.04%
$1.37 million $951
Sep 6, 9 PM $0.0₈185
+0.00%
$1.38 million $878
Sep 6, 8 PM $0.0₈185
-0.04%
$1.38 million $878
Sep 6, 7 PM $0.0₈185
-0.25%
$1.38 million $923
Sep 6, 6 PM $0.0₈185
+0.04%
$1.38 million $1,007
Sep 6, 5 PM $0.0₈185
+0.00%
$1.38 million $1,131
Sep 6, 4 PM $0.0₈185
+0.16%
$1.38 million $1,248
Sep 6, 3 PM $0.0₈185
+1.69%
$1.38 million $1,488
Sep 6, 2 PM $0.0₈182
-1.07%
$1.35 million $1,343
Sep 6, 1 PM $0.0₈185
-0.40%
$1.38 million $1,349
Sep 6, 12 PM $0.0₈187
+0.00%
$1.39 million $1,361
Sep 6, 11 AM $0.0₈188
-0.06%
$1.4 million $1,402
Sep 6, 10 AM $0.0₈188
+1.20%
$1.4 million $1,863
Sep 6, 9 AM $0.0₈186
+0.32%
$1.39 million $2,208
Sep 6, 8 AM $0.0₈185
+0.04%
$1.38 million $2,466
Sep 6, 7 AM $0.0₈187
+0.03%
$1.39 million $2,421
Sep 6, 6 AM $0.0₈187
+0.41%
$1.4 million $2,383
Sep 6, 3 AM $0.0₈179
+0.26%
$1.34 million $2,112
Sep 5, 11 PM $0.0₈18
+0.00%
$1.35 million $2,113
Sep 5, 9 PM $0.0₈18
+0.09%
$1.35 million $2,114
Sep 5, 8 PM $0.0₈181
-0.14%
$1.35 million $2,183
Sep 5, 7 PM $0.0₈182
-0.46%
$1.36 million $2,131
Sep 5, 6 PM $0.0₈183
+2.22%
$1.37 million $2,147
Sep 5, 5 PM $0.0₈178
-0.48%
$1.33 million $2,271
Sep 5, 4 PM $0.0₈178
+0.89%
$1.33 million $2,305
Sep 5, 3 PM $0.0₈179
-1.19%
$1.34 million $2,069
Sep 5, 2 PM $0.0₈181
+0.64%
$1.35 million $1,987
Sep 5, 1 PM $0.0₈18
-0.44%
$1.34 million $1,960
Sep 5, 12 PM $0.0₈179
+1.19%
$1.33 million $1,984
Sep 5, 11 AM $0.0₈175
+0.00%
$1.31 million $1,400
Sep 5, 10 AM $0.0₈19
+5.57%
$1.42 million $1,493
Sep 5, 9 AM $0.0₈18
-4.01%
$1.35 million $1,185
Sep 5, 8 AM $0.0₈187
+0.00%
$1.39 million $933