Defi Tiger Historical Data

DTG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0₈142
+0.08%
$ 1.07 million $ 474
Jul 1, 4 PM $ 0.0₈142
-0.37%
$ 1.07 million $ 495
Jul 1, 1 PM $ 0.0₈141
+0.81%
$ 1.06 million $ 491
Jul 1, 8 AM $ 0.0₈138
+0.00%
$ 1.04 million $ 563
Jul 1, 7 AM $ 0.0₈139
+0.36%
$ 1.05 million $ 558
Jul 1, 6 AM $ 0.0₈139
-0.37%
$ 1.04 million $ 532
Jun 30, 8 PM $ 0.0₈139
+0.00%
$ 1.04 million $ 540
Jun 30, 7 PM $ 0.0₈138
+0.41%
$ 1.04 million $ 730
Jun 30, 6 PM $ 0.0₈144
-0.79%
$ 1.08 million $ 513
Jun 30, 5 PM $ 0.0₈145
+0.00%
$ 1.09 million $ 489
Jun 30, 3 PM $ 0.0₈146
+0.00%
$ 1.1 million $ 610
Jun 30, 2 PM $ 0.0₈146
+1.11%
$ 1.1 million $ 657
Jun 30, 12 PM $ 0.0₈145
+0.59%
$ 1.09 million $ 615
Jun 30, 11 AM $ 0.0₈144
+1.33%
$ 1.08 million $ 573
Jun 30, 10 AM $ 0.0₈142
-0.57%
$ 1.07 million $ 574
Jun 30, 9 AM $ 0.0₈142
+0.00%
$ 1.07 million $ 550
Jun 30, 6 AM $ 0.0₈144
+0.08%
$ 1.08 million $ 582
Jun 30, 5 AM $ 0.0₈144
+0.00%
$ 1.08 million $ 575
Jun 30, 4 AM $ 0.0₈144
+0.00%
$ 1.09 million $ 794
Jun 30, 3 AM $ 0.0₈144
-0.10%
$ 1.09 million $ 794
Jun 30, 1 AM $ 0.0₈144
+0.05%
$ 1.09 million $ 791
Jun 30, 12 AM $ 0.0₈144
-0.65%
$ 1.09 million $ 791
Jun 29, 8 PM $ 0.0₈146
+4.35%
$ 1.1 million $ 927
Jun 29, 7 PM $ 0.0₈14
+0.00%
$ -- $ 734
Jun 29, 6 PM $ 0.0₈14
-0.18%
$ 1.05 million $ 734
Jun 29, 5 PM $ 0.0₈14
+0.83%
$ 1.05 million $ 738
Jun 29, 3 PM $ 0.0₈138
-0.51%
$ 1.04 million $ 710
Jun 29, 2 PM $ 0.0₈137
-0.17%
$ 1.03 million $ 622
Jun 29, 11 AM $ 0.0₈136
+0.54%
$ 1.03 million $ 718
Jun 29, 10 AM $ 0.0₈136
+0.17%
$ 1.02 million $ 644
Jun 29, 7 AM $ 0.0₈136
-0.01%
$ 1.02 million $ 659
Jun 29, 6 AM $ 0.0₈137
+0.00%
$ 1.03 million $ 670
Jun 29, 5 AM $ 0.0₈135
-4.75%
$ 1.01 million $ 450
Jun 28, 11 PM $ 0.0₈141
+0.00%
$ 1.06 million $ 578
Jun 28, 9 PM $ 0.0₈141
-0.54%
$ 1.06 million $ 574
Jun 28, 8 PM $ 0.0₈144
+0.10%
$ 1.09 million $ 514
Jun 28, 6 PM $ 0.0₈145
+0.00%
$ 1.09 million $ 537
Jun 28, 5 PM $ 0.0₈145
-1.18%
$ 1.09 million $ 532
Jun 28, 4 PM $ 0.0₈147
+0.00%
$ 1.11 million $ 466
Jun 28, 2 PM $ 0.0₈147
-0.16%
$ 1.11 million $ 467
Jun 28, 1 PM $ 0.0₈147
+0.35%
$ 1.11 million $ 465
Jun 28, 12 PM $ 0.0₈148
+0.00%
$ 1.11 million $ 450
Jun 28, 11 AM $ 0.0₈149
-0.48%
$ 1.12 million $ 441
Jun 28, 10 AM $ 0.0₈15
-0.17%
$ 1.13 million $ 411
Jun 28, 9 AM $ 0.0₈151
+0.12%
$ 1.14 million $ 583
Jun 28, 7 AM $ 0.0₈151
+0.00%
$ 1.14 million $ 612
Jun 28, 6 AM $ 0.0₈151
-0.43%
$ 1.14 million $ 670
Jun 28, 1 AM $ 0.0₈152
-0.02%
$ 1.15 million $ 669
Jun 27, 9 PM $ 0.0₈156
-0.22%
$ 1.18 million $ 752
Jun 27, 8 PM $ 0.0₈158
-0.07%
$ 1.19 million $ 788