Defi Tiger Historical Data

DTG Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0₈164
+0.06%
$ 1.24 million $ 1,376
May 10, 10 PM $ 0.0₈162
+0.29%
$ 1.22 million $ 1,330
May 10, 8 PM $ 0.0₈161
-0.10%
$ 1.21 million $ 1,330
May 10, 7 PM $ 0.0₈161
+0.00%
$ 1.21 million $ 1,287
May 10, 6 PM $ 0.0₈16
+0.00%
$ 1.2 million $ 1,307
May 10, 4 PM $ 0.0₈158
-0.26%
$ 1.19 million $ 1,282
May 10, 3 PM $ 0.0₈158
+1.44%
$ 1.19 million $ 1,312
May 10, 1 PM $ 0.0₈155
+1.13%
$ 1.17 million $ 1,275
May 10, 12 PM $ 0.0₈154
+0.03%
$ 1.16 million $ 1,200
May 10, 11 AM $ 0.0₈154
+0.82%
$ 1.16 million $ 1,215
May 10, 10 AM $ 0.0₈151
-1.31%
$ 1.14 million $ 1,206
May 10, 9 AM $ 0.0₈15
+0.34%
$ 1.13 million $ 1,277
May 10, 8 AM $ 0.0₈15
-15.50%
$ 1.13 million $ 1,344
May 10, 7 AM $ 0.0₈177
+0.00%
$ 1.33 million $ 1,597
May 10, 6 AM $ 0.0₈151
+3.19%
$ 1.14 million $ 1,523
May 10, 5 AM $ 0.0₈15
-13.11%
$ 1.13 million $ 1,194
May 10, 4 AM $ 0.0₈173
+0.44%
$ 1.3 million $ 1,453
May 10, 12 AM $ 0.0₈189
-1.70%
$ 1.42 million $ 663
May 9, 11 PM $ 0.0₈173
+2.65%
$ 1.3 million $ 584
May 9, 10 PM $ 0.0₈183
+0.00%
$ 1.38 million $ 507
May 9, 9 PM $ 0.0₈172
+0.00%
$ 1.3 million $ 517
May 9, 8 PM $ 0.0₈172
-0.27%
$ 1.3 million $ 517
May 9, 7 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 499
May 9, 6 PM $ 0.0₈171
-13.27%
$ 1.29 million $ 540
May 9, 4 PM $ 0.0₈178
-6.12%
$ 1.34 million $ 571
May 9, 3 PM $ 0.0₈189
+0.01%
$ 1.42 million $ 587
May 9, 2 PM $ 0.0₈219
-0.12%
$ 1.65 million $ 586
May 9, 1 PM $ 0.0₈219
+0.00%
$ 1.65 million $ 783
May 9, 12 PM $ 0.0₈203
-0.28%
$ 1.53 million $ 888
May 9, 11 AM $ 0.0₈213
+0.00%
$ 1.6 million $ 1,292
May 9, 10 AM $ 0.0₈211
+0.42%
$ 1.59 million $ 1,292
May 9, 9 AM $ 0.0₈21
-1.43%
$ 1.58 million $ 1,280
May 9, 8 AM $ 0.0₈214
+0.00%
$ 1.61 million $ 1,132
May 9, 7 AM $ 0.0₈211
-0.51%
$ 1.59 million $ 1,114
May 9, 6 AM $ 0.0₈218
+0.00%
$ 1.64 million $ 1,126
May 9, 5 AM $ 0.0₈218
+2.95%
$ 1.64 million $ 1,143
May 9, 4 AM $ 0.0₈212
+0.27%
$ 1.6 million $ 1,258
May 8, 11 PM $ 0.0₈211
+0.00%
$ 1.59 million $ 1,275
May 8, 10 PM $ 0.0₈201
+0.07%
$ 1.51 million $ 1,514
May 8, 9 PM $ 0.0₈199
-0.06%
$ 1.5 million $ 1,501
May 8, 8 PM $ 0.0₈199
+0.07%
$ 1.5 million $ 1,519
May 8, 7 PM $ 0.0₈198
-0.04%
$ 1.49 million $ 1,517
May 8, 6 PM $ 0.0₈198
+2.22%
$ 1.49 million $ 1,561
May 8, 4 PM $ 0.0₈19
+0.00%
$ 1.43 million $ 1,573
May 8, 3 PM $ 0.0₈19
-2.58%
$ 1.43 million $ 1,814
May 8, 2 PM $ 0.0₈189
+0.00%
$ 1.42 million $ 1,837
May 8, 1 PM $ 0.0₈189
-0.87%
$ 1.43 million $ 1,780
May 8, 12 PM $ 0.0₈191
+3.08%
$ 1.44 million $ 1,609
May 8, 11 AM $ 0.0₈188
-1.51%
$ 1.42 million $ 1,276
May 8, 10 AM $ 0.0₈196
-1.33%
$ 1.47 million $ 1,209