Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Tiger Historical Data

DTG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.0₈144
+0.00%
$1.07 million $569
Today, at 2 PM $0.0₈144
-0.50%
$1.07 million $569
Today, at 1 PM $0.0₈145
+0.00%
$1.08 million $568
Today, at 12 PM $0.0₈145
-0.01%
$1.08 million $741
Today, at 11 AM $0.0₈145
+0.00%
$1.08 million $713
Today, at 10 AM $0.0₈146
+0.00%
$1.09 million $594
Today, at 9 AM $0.0₈149
+0.15%
$1.11 million $593
Today, at 8 AM $0.0₈149
-0.11%
$1.11 million $587
Today, at 7 AM $0.0₈149
+0.00%
$1.11 million $617
Today, at 3 AM $0.0₈148
-0.03%
$1.1 million $627
Today, at 2 AM $0.0₈148
+0.00%
$1.1 million $601
Today, at 1 AM $0.0₈148
+0.00%
$1.1 million $588
Today, at 12 AM $0.0₈148
+0.04%
$1.1 million $588
Yesterday, at 11 PM $0.0₈148
+0.00%
$1.1 million $583
Yesterday, at 9 PM $0.0₈148
+0.19%
$1.1 million $618
Yesterday, at 8 PM $0.0₈147
-0.06%
$1.1 million $610
Yesterday, at 6 PM $0.0₈147
-0.06%
$1.1 million $624
Yesterday, at 5 PM $0.0₈148
-0.24%
$1.1 million $646
Yesterday, at 4 PM $0.0₈148
-1.18%
$1.1 million $628
Yesterday, at 3 PM $0.0₈153
-0.07%
$1.14 million $459
Yesterday, at 2 PM $0.0₈154
+0.23%
$1.15 million $465
Yesterday, at 1 PM $0.0₈154
-0.14%
$1.15 million $455
Yesterday, at 12 PM $0.0₈154
-0.03%
$1.15 million $414
Yesterday, at 11 AM $0.0₈158
+0.24%
$1.18 million $294
Yesterday, at 10 AM $0.0₈157
+0.07%
$1.17 million $429
Yesterday, at 8 AM $0.0₈158
-0.40%
$1.17 million $473
Yesterday, at 7 AM $0.0₈158
+0.40%
$1.18 million $482
Yesterday, at 1 AM $0.0₈159
+0.00%
$1.18 million $633
Sep 25, 10 PM $0.0₈159
+0.07%
$1.18 million $639
Sep 25, 9 PM $0.0₈158
+0.00%
$-- $663
Sep 25, 8 PM $0.0₈158
-0.38%
$1.18 million $646
Sep 25, 7 PM $0.0₈158
-0.04%
$1.18 million $648
Sep 25, 6 PM $0.0₈159
+0.16%
$1.18 million $679
Sep 25, 5 PM $0.0₈158
+0.00%
$1.17 million $615
Sep 25, 4 PM $0.0₈158
+0.00%
$1.18 million $649
Sep 25, 3 PM $0.0₈159
-0.26%
$1.18 million $641
Sep 25, 2 PM $0.0₈159
+0.00%
$1.18 million $628
Sep 25, 12 PM $0.0₈16
+0.16%
$1.19 million $795
Sep 25, 11 AM $0.0₈16
-0.16%
$1.19 million $778
Sep 25, 10 AM $0.0₈155
-0.07%
$1.16 million $625
Sep 25, 9 AM $0.0₈155
-0.38%
$1.16 million $620
Sep 25, 8 AM $0.0₈156
+0.25%
$1.16 million $576
Sep 25, 6 AM $0.0₈155
+1.42%
$1.15 million $636
Sep 25, 5 AM $0.0₈153
-0.14%
$1.14 million $511
Sep 25, 3 AM $0.0₈154
+0.00%
$-- $488
Sep 24, 11 PM $0.0₈154
+0.00%
$1.15 million $498
Sep 24, 10 PM $0.0₈154
+0.23%
$1.14 million $475
Sep 24, 9 PM $0.0₈154
-0.23%
$1.15 million $472
Sep 24, 8 PM $0.0₈154
+0.02%
$1.15 million $493
Sep 24, 7 PM $0.0₈154
-0.09%
$1.15 million $838
Download