Defi Tiger Historical Data

DTG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₈213
+0.00%
$ 1.61 million $ 1,261
Today, at 7 PM $ 0.0₈214
+0.71%
$ 1.61 million $ 1,244
Today, at 6 PM $ 0.0₈21
-1.25%
$ 1.58 million $ 1,210
Today, at 5 PM $ 0.0₈212
+0.25%
$ 1.6 million $ 1,246
Today, at 4 PM $ 0.0₈21
+0.00%
$ 1.59 million $ 1,257
Today, at 3 PM $ 0.0₈21
+0.37%
$ 1.58 million $ 1,261
Today, at 2 PM $ 0.0₈21
-1.15%
$ 1.58 million $ 1,179
Today, at 1 PM $ 0.0₈215
+0.00%
$ -- $ 1,464
Today, at 12 PM $ 0.0₈215
-1.10%
$ 1.62 million $ 1,465
Today, at 11 AM $ 0.0₈232
+0.00%
$ 1.75 million $ 1,220
Today, at 10 AM $ 0.0₈234
-1.59%
$ 1.76 million $ 1,357
Today, at 9 AM $ 0.0₈232
+0.80%
$ 1.75 million $ 1,300
Today, at 8 AM $ 0.0₈231
+0.09%
$ 1.74 million $ 1,249
Today, at 7 AM $ 0.0₈231
-1.19%
$ 1.74 million $ 1,254
Yesterday, at 10 PM $ 0.0₈233
+0.00%
$ 1.76 million $ 1,975
Yesterday, at 8 PM $ 0.0₈233
+0.21%
$ 1.75 million $ 2,008
Yesterday, at 7 PM $ 0.0₈232
-0.19%
$ 1.75 million $ 2,260
Yesterday, at 6 PM $ 0.0₈233
-0.38%
$ 1.75 million $ 2,249
Yesterday, at 5 PM $ 0.0₈234
-0.24%
$ 1.76 million $ 2,156
Yesterday, at 4 PM $ 0.0₈237
+0.00%
$ 1.78 million $ 2,115
Yesterday, at 2 PM $ 0.0₈24
-0.25%
$ 1.81 million $ 2,190
Yesterday, at 1 PM $ 0.0₈241
+3.90%
$ 1.81 million $ 2,455
Yesterday, at 12 PM $ 0.0₈232
-2.30%
$ 1.74 million $ 2,180
Yesterday, at 11 AM $ 0.0₈236
-1.07%
$ 1.77 million $ 1,949
Yesterday, at 10 AM $ 0.0₈239
-0.07%
$ 1.8 million $ 1,875
Yesterday, at 9 AM $ 0.0₈239
-0.47%
$ 1.8 million $ 1,846
Yesterday, at 8 AM $ 0.0₈24
+0.05%
$ 1.81 million $ 1,854
Yesterday, at 7 AM $ 0.0₈24
+1.59%
$ 1.81 million $ 1,800
Yesterday, at 6 AM $ 0.0₈237
+1.26%
$ 1.78 million $ 1,561
Yesterday, at 3 AM $ 0.0₈233
+2.78%
$ 1.76 million $ 1,447
Yesterday, at 2 AM $ 0.0₈227
-0.01%
$ 1.71 million $ 1,115
Yesterday, at 1 AM $ 0.0₈214
-0.02%
$ 1.61 million $ 997
May 30, 11 PM $ 0.0₈215
+0.91%
$ 1.62 million $ 938
May 30, 10 PM $ 0.0₈215
+0.00%
$ 1.62 million $ 918
May 30, 9 PM $ 0.0₈215
+0.63%
$ 1.62 million $ 920
May 30, 8 PM $ 0.0₈214
+4.84%
$ 1.61 million $ 892
May 30, 6 PM $ 0.0₈203
-0.53%
$ 1.53 million $ 607
May 30, 5 PM $ 0.0₈204
+1.16%
$ 1.54 million $ 594
May 30, 4 PM $ 0.0₈199
+1.37%
$ 1.5 million $ 594
May 30, 3 PM $ 0.0₈196
+0.00%
$ 1.48 million $ 577
May 30, 2 PM $ 0.0₈196
+0.78%
$ 1.48 million $ 580
May 30, 1 PM $ 0.0₈186
+0.05%
$ 1.4 million $ 256
May 30, 12 PM $ 0.0₈186
+0.89%
$ 1.4 million $ 422
May 30, 11 AM $ 0.0₈185
+0.00%
$ 1.39 million $ 396
May 30, 9 AM $ 0.0₈186
+0.52%
$ 1.4 million $ 525
May 30, 8 AM $ 0.0₈186
+0.00%
$ 1.4 million $ 525
May 30, 6 AM $ 0.0₈184
-0.27%
$ 1.38 million $ 537
May 30, 4 AM $ 0.0₈183
+0.08%
$ 1.37 million $ 653
May 29, 11 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 659
May 29, 9 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 759
Download