Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Tiger Historical Data

DTG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₈169
+45.93%
$1.26 million $9,153
Sep 7 $0.0₈16
-7.47%
$855,606 $7,520
Aug 31 $0.0₈184
-0.04%
$1.37 million $7,322
Aug 24 $0.0₈194
-6.81%
$1.45 million $12
Aug 17 $0.0₈21
--%
$1.5 million $64
Aug 10 $0.0₉666
--%
$-- $4,822
Aug 3 $0
--%
$-- $1
Jul 27 $0
-100.00%
$-- $76
Jul 20 $0.0₉713
--%
$532,185 $771
Jul 13 $0
-100.00%
$-- $3,088
Jul 6 $0.0₈134
-9.96%
$1.01 million $3,587
Jun 29 $0.0₈149
+5.21%
$1.12 million $4,249
Jun 22 $0.0₈156
+2.47%
$1.06 million $7,642
Jun 15 $0.0₈157
-15.47%
$1.14 million $2,681
Jun 8 $0.0₈171
-10.45%
$1.38 million $2,886
Jun 1 $0.0₈186
-20.53%
$1.44 million $9,505
May 25 $0.0₈215
+7.51%
$1.76 million $4,719
May 18 $0.0₈2
+0.66%
$1.5 million $4,896
May 11 $0.0₈204
+30.82%
$1.53 million $8,142
May 4 $0.0₈173
-16.46%
$1.24 million $9,494
Apr 27 $0.0₈224
-10.97%
$1.56 million $2,224
Apr 20 $0.0₈249
-5.47%
$1.89 million $7,400
Apr 13 $0.0₈29
+7.57%
$1.99 million $11,326
Apr 6 $0.0₈282
-21.43%
$2.02 million $25,542
Mar 30 $0.0₈382
+13.92%
$2.82 million $26,938
Mar 23 $0.0₈329
+41.50%
$2.51 million $56,405
Mar 16 $0.0₈233
+66.36%
$1.76 million $28,337
Mar 9 $0.0₈139
-4.85%
$1.05 million $12,405
Mar 2 $0.0₈131
+1.49%
$1.08 million $5,453
Feb 23 $0.0₈128
+7.59%
$965,768 $8,934
Feb 16 $0.0₈147
-24.63%
$897,680 $6,055
Feb 9 $0.0₈197
+25.72%
$-- $8,944
Feb 2 $0.0₈16
-3.10%
$1.18 million $7,869
Jan 26 $0.0₈174
-15.20%
$1.22 million $10,468
Jan 19 $0.0₈233
+5.86%
$1.54 million $18,872
Jan 12 $0.0₈235
+35.51%
$1.69 million $16,581
Jan 5 $0.0₈177
+6.88%
$1.3 million $15,491
Dec 29 $0.0₈134
-9.32%
$1.24 million $29,488
Dec 22 $0.0₈138
+14.04%
$1.07 million $22,909
Dec 15 $0.0₈124
-8.65%
$909,050 $63,254
Dec 8 $0.0₈148
-11.59%
$1 million $36,108
Dec 1 $0.0₈169
-12.67%
$1.31 million $409,706
Nov 17 $0.0₈265
+0.00%
$-- $0
Nov 10 $0.0₈185
-17.70%
$1.65 million $148
Nov 3 $0.0₈227
-0.04%
$-- $51
Oct 27 $0.0₈254
-24.67%
$-- $19
Oct 20 $0.0₈318
-36.90%
$2.83 million $330
Oct 13 $0.0₈322
-0.56%
$3.46 million $51
Oct 6 $0.0₈481
+60.77%
$-- $212
Jul 28 $0.0₈912
+484.92%
$-- $13,188
Download