MoonRabbit Historical Data

MOONRABBIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₁₁218
+2.46%
$ 0 $ 43
Dec 5, 2024 $ 0.0₁₁212
-7.20%
$ 0 $ 49
Dec 4, 2024 $ 0.0₁₁212
+0.53%
$ -- $ 53
Dec 3, 2024 $ 0.0₁₁21
+14.63%
$ 0 $ 52
Dec 2, 2024 $ 0.0₁₁182
-8.21%
$ 0 $ 2
Dec 1, 2024 $ 0.0₁₁198
+2.68%
$ 0 $ 17
Nov 30, 2024 $ 0.0₁₁193
-0.35%
$ 0 $ 11
Nov 29, 2024 $ 0.0₁₁189
+1.80%
$ 0 $ 27
Nov 28, 2024 $ 0.0₁₁187
-4.78%
$ 0 $ 39
Nov 27, 2024 $ 0.0₁₁196
+5.00%
$ 0 $ 4
Nov 26, 2024 $ 0.0₁₁187
+0.65%
$ 0 $ 0
Nov 25, 2024 $ 0.0₁₁186
-2.60%
$ 0 $ 29
Nov 24, 2024 $ 0.0₁₁191
-0.59%
$ 0 $ 2
Nov 23, 2024 $ 0.0₁₁192
+3.71%
$ 0 $ 5
Nov 22, 2024 $ 0.0₁₁184
-1.25%
$ 0 $ 1
Nov 20, 2024 $ 0.0₁₁18
-4.29%
$ -- $ 0
Nov 19, 2024 $ 0.0₁₁188
-1.66%
$ 0 $ 0
Nov 18, 2024 $ 0.0₁₁191
-0.21%
$ 0 $ 0
Nov 17, 2024 $ 0.0₁₁19
-0.75%
$ 0 $ 39
Nov 16, 2024 $ 0.0₁₁188
-2.67%
$ 0 $ 158
Nov 15, 2024 $ 0.0₁₁193
+0.52%
$ -- $ 2
Nov 14, 2024 $ 0.0₁₁193
+0.37%
$ 0 $ 2
Nov 13, 2024 $ 0.0₁₁192
-1.19%
$ 0 $ 8
Nov 12, 2024 $ 0.0₁₁194
-5.08%
$ 0 $ 247
Nov 11, 2024 $ 0.0₁₁204
+4.56%
$ 0 $ 5
Nov 10, 2024 $ 0.0₁₁196
+0.68%
$ 0 $ 17
Nov 9, 2024 $ 0.0₁₁195
+4.98%
$ 0 $ 5
Nov 8, 2024 $ 0.0₁₁186
+0.01%
$ 0 $ 5
Nov 2, 2024 $ 0.0₁₁163
-10.51%
$ -- $ 0
Nov 1, 2024 $ 0.0₁₁182
+1.53%
$ 0 $ 0
Oct 31, 2024 $ 0.0₁₁173
+2.06%
$ 0 $ 19
Oct 30, 2024 $ 0.0₁₁171
-1.30%
$ 0 $ 44
Oct 29, 2024 $ 0.0₁₁175
-0.26%
$ 0 $ 0
Oct 28, 2024 $ 0.0₁₁179
+6.44%
$ 0 $ 21
Oct 27, 2024 $ 0.0₁₁166
-0.23%
$ -- $ 0
Oct 25, 2024 $ 0.0₁₁436
+151.13%
$ -- $ 48
Oct 24, 2024 $ 0.0₁₁174
+4.66%
$ 0 $ 117
Download