Wet Ass Pussy Historical Data

WAP
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000307
+0.07%
$ 30,694 $ 337
Apr 9, 2026 $ 0.0000307
+2.37%
$ -- $ 53
Mar 14, 2026 $ 0.0000287
+0.00%
$ -- $ 204
Feb 23, 2026 $ 0.0000268
-0.23%
$ -- $ 1
Feb 18, 2026 $ 0.0000278
+0.00%
$ -- $ 3
Dec 18, 2025 $ 0.0000499
+0.25%
$ -- $ 2,726
Dec 13, 2025 $ 0.0000568
-0.69%
$ -- $ 1,485
Dec 12, 2025 $ 0.0000571
-2.21%
$ 57,029 $ 41,993
Dec 11, 2025 $ 0.0000581
-1.03%
$ 58,030 $ 9,423
Aug 14, 2025 $ 0.000102
-1.56%
$ 101,954 $ 407
Aug 11, 2025 $ 0.0000943
+0.00%
$ -- $ 927
Aug 8, 2025 $ 0.000105
+0.00%
$ -- $ 492
Jul 30, 2025 $ 0.0001
-2.11%
$ -- $ 635
Jul 29, 2025 $ 0.000102
+0.89%
$ 102,260 $ 10,740
Jul 10, 2025 $ 0.0000946
+0.00%
$ -- $ 3,356
Jul 9, 2025 $ 0.0000936
+0.00%
$ 93,621 $ 3,323
Jun 25, 2025 $ 0.000105
-4.77%
$ -- $ 5,248
Jun 24, 2025 $ 0.00011
+0.40%
$ 109,837 $ 6,732
Jun 22, 2025 $ 0.0000935
+3.37%
$ -- $ 2,914
Jun 21, 2025 $ 0.0000909
-13.29%
$ 90,885 $ 2,960
Jun 17, 2025 $ 0.00009
-25.00%
$ 89,990 $ 3,030
Jun 16, 2025 $ 0.00012
+33.33%
$ 119,987 $ 4,330
Jun 15, 2025 $ 0.000125
+3.71%
$ 124,712 $ 1,254
Jun 14, 2025 $ 0.000121
+9.91%
$ 120,882 $ 10,826
Jun 13, 2025 $ 0.000123
+0.52%
$ 122,849 $ 2,120
Jun 12, 2025 $ 0.000134
+0.00%
$ -- $ 11,159
Jun 10, 2025 $ 0.000129
-0.49%
$ -- $ 2,997
Jun 9, 2025 $ 0.00013
-37.87%
$ 130,467 $ 4,712
Jun 8, 2025 $ 0.00021
+0.00%
$ 209,977 $ 6
Jun 5, 2025 $ 0.00018
+0.00%
$ -- $ 5
Jun 4, 2025 $ 0.00018
+12.50%
$ 179,980 $ 5
Jun 3, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 4
Jun 1, 2025 $ 0.00035
+0.00%
$ -- $ 0
May 31, 2025 $ 0.00035
-65.35%
$ 349,962 $ 0
May 30, 2025 $ 0.00101
+431.58%
$ 1.01 million $ 773
May 29, 2025 $ 0.00043
+0.00%
$ 429,953 $ 292
May 24, 2025 $ 0.00009
+0.00%
$ -- $ 7
May 23, 2025 $ 0.00009
+0.00%
$ 89,990 $ 7
May 22, 2025 $ 0.00007
+0.00%
$ -- $ 4
May 21, 2025 $ 0.00007
+0.00%
$ 69,992 $ 4
May 12, 2025 $ 0.0000724
+0.00%
$ -- $ 40
May 11, 2025 $ 0.00007
-0.03%
$ 69,975 $ 3
May 10, 2025 $ 0.0000699
-0.23%
$ 69,913 $ 3
May 9, 2025 $ 0.00007
+0.07%
$ 69,989 $ 7
May 8, 2025 $ 0.00005
+0.10%
$ 50,038 $ 27
May 5, 2025 $ 0.0000516
+0.00%
$ -- $ 32
Apr 28, 2025 $ 0.0000518
+0.00%
$ -- $ 33
Apr 26, 2025 $ 0.00012
+0.00%
$ -- $ 1
Apr 25, 2025 $ 0.00012
+0.00%
$ 119,987 $ 1
Apr 23, 2025 $ 0.00005
+0.00%
$ -- $ 0
Download