Wet Ass Pussy Historical Data

WAP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000307
+0.00%
$ -- $ 337
Yesterday, at 11 PM $ 0.0000307
+0.00%
$ -- $ 337
Yesterday, at 10 PM $ 0.0000311
+0.12%
$ 31,082 $ 336
Yesterday, at 9 PM $ 0.0000311
+0.70%
$ 31,057 $ 658
Yesterday, at 8 PM $ 0.0000308
-0.29%
$ 30,797 $ 654
Yesterday, at 7 PM $ 0.0000309
+0.06%
$ 30,884 $ 655
Yesterday, at 6 PM $ 0.0000309
+0.33%
$ 30,892 $ 654
Yesterday, at 5 PM $ 0.0000308
+0.11%
$ 30,755 $ 653
Yesterday, at 4 PM $ 0.0000307
+0.09%
$ 30,670 $ 651
Yesterday, at 3 PM $ 0.0000307
+0.00%
$ 30,672 $ 650
Apr 9, 5 PM $ 0.0000307
+0.00%
$ -- $ 53
Apr 9, 4 PM $ 0.0000307
+1.73%
$ 30,651 $ 255
Apr 9, 3 PM $ 0.0000301
+0.68%
$ 30,052 $ 1,107
Apr 9, 2 PM $ 0.0000299
-0.55%
$ 29,914 $ 1,097
Apr 9, 1 PM $ 0.0000301
+0.04%
$ 30,104 $ 1,105
Apr 9, 12 PM $ 0.0000301
+0.08%
$ 30,090 $ 1,106
Apr 9, 11 AM $ 0.0000302
+0.01%
$ 30,230 $ 1,105
Apr 9, 10 AM $ 0.0000302
+0.10%
$ 30,221 $ 1,111
Apr 9, 9 AM $ 0.0000302
+0.09%
$ 30,185 $ 1,109
Apr 9, 8 AM $ 0.0000301
+0.14%
$ 30,136 $ 1,108
Apr 9, 7 AM $ 0.0000301
+0.17%
$ 30,073 $ 1,106
Apr 9, 6 AM $ 0.0000301
+0.24%
$ 30,075 $ 1,103
Apr 9, 5 AM $ 0.00003
+0.00%
$ 29,975 $ 1,102
Mar 14, 12 AM $ 0.0000287
+0.00%
$ 28,728 $ 204
Feb 23, 12 AM $ 0.0000268
-0.23%
$ 26,793 $ 1
Feb 18, 10 AM $ 0.0000278
+0.00%
$ 27,817 $ 3
Dec 18, 8 AM $ 0.0000499
+0.00%
$ 49,871 $ 2,726
Dec 18, 7 AM $ 0.0000498
-0.01%
$ 49,742 $ 2,733
Dec 13, 4 PM $ 0.0000568
+0.46%
$ 56,827 $ 1,485
Dec 13, 3 PM $ 0.0000565
+0.24%
$ 56,497 $ 2,448
Dec 13, 2 PM $ 0.0000564
-0.26%
$ 56,395 $ 2,586
Dec 13, 1 PM $ 0.0000566
+0.07%
$ 56,546 $ 3,301
Dec 13, 12 PM $ 0.0000568
-0.10%
$ 56,819 $ 3,373
Dec 13, 11 AM $ 0.000057
-0.01%
$ 56,964 $ 3,457
Dec 13, 10 AM $ 0.000057
+0.04%
$ 56,975 $ 3,745
Dec 13, 9 AM $ 0.0000572
+0.41%
$ 57,185 $ 16,675
Dec 13, 8 AM $ 0.0000568
-0.43%
$ 56,739 $ 26,537
Dec 13, 7 AM $ 0.0000567
-0.38%
$ 56,635 $ 35,188
Dec 13, 6 AM $ 0.0000569
+0.03%
$ 56,829 $ 41,998
Dec 13, 5 AM $ 0.0000569
+0.09%
$ 56,915 $ 41,969
Dec 13, 4 AM $ 0.0000569
-0.22%
$ 56,856 $ 42,006
Dec 13, 3 AM $ 0.0000564
-0.31%
$ 56,413 $ 42,096
Dec 13, 2 AM $ 0.0000568
+0.26%
$ 56,824 $ 41,945
Dec 13, 1 AM $ 0.0000569
-0.08%
$ 56,902 $ 41,914
Dec 13, 12 AM $ 0.0000572
-0.04%
$ 57,196 $ 41,887
Dec 12, 11 PM $ 0.0000571
+0.23%
$ 57,029 $ 41,993
Dec 12, 10 PM $ 0.0000571
+0.26%
$ 57,062 $ 41,930
Dec 12, 9 PM $ 0.0000566
-1.22%
$ 56,545 $ 41,609
Dec 12, 8 PM $ 0.0000579
-0.29%
$ 57,840 $ 41,562
Dec 12, 7 PM $ 0.0000584
+1.91%
$ 58,363 $ 41,305
Download