Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wet Ass Pussy Historical Data

WAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.0000221
+0.00%
$22,088 $524
Jun 22, 2 PM $0.0000222
+0.00%
$22,215 $523
May 24, 12 PM $0.0000276
+0.00%
$-- $80
May 23, 1 PM $0.0000264
+0.00%
$26,394 $0
May 15, 12 AM $0.0000316
+0.00%
$-- $66
May 9, 4 AM $0.0000327
+0.00%
$-- $1,318
May 9, 3 AM $0.0000326
+0.03%
$32,611 $1,297
May 9, 2 AM $0.0000327
+1.24%
$32,699 $1,778
May 9, 1 AM $0.0000323
+0.03%
$32,239 $1,762
May 9, 12 AM $0.0000321
+0.03%
$32,098 $1,758
May 8, 11 PM $0.0000322
-0.14%
$32,232 $1,750
May 8, 10 PM $0.0000322
+0.29%
$32,200 $1,761
May 8, 9 PM $0.0000322
-0.29%
$32,140 $1,751
May 8, 8 PM $0.0000323
-0.05%
$32,267 $1,758
May 8, 7 PM $0.0000322
+0.15%
$32,218 $1,761
May 8, 6 PM $0.000032
+1.73%
$31,986 $1,755
May 8, 5 PM $0.0000313
-0.04%
$31,280 $1,721
May 8, 4 PM $0.0000312
+1.04%
$31,212 $1,713
May 8, 3 PM $0.0000311
+1.95%
$31,090 $1,691
May 8, 2 PM $0.0000302
-0.13%
$30,180 $1,497
May 8, 1 PM $0.0000303
-0.04%
$30,272 $1,483
May 8, 12 PM $0.0000303
-0.06%
$30,292 $1,487
May 8, 11 AM $0.0000303
+0.17%
$30,293 $1,488
May 8, 10 AM $0.0000302
+0.00%
$30,231 $1,484
May 6, 6 PM $0.0000331
+0.00%
$-- $1,318
May 6, 5 PM $0.0000332
+0.48%
$33,181 $1,322
May 6, 4 PM $0.0000333
+0.00%
$33,241 $1,318
Apr 12, 11 PM $0.0000307
+0.00%
$-- $337
Apr 12, 10 PM $0.0000311
+0.12%
$31,082 $336
Apr 12, 9 PM $0.0000311
+0.70%
$31,057 $658
Apr 12, 8 PM $0.0000308
-0.29%
$30,797 $654
Apr 12, 7 PM $0.0000309
+0.06%
$30,884 $655
Apr 12, 6 PM $0.0000309
+0.33%
$30,892 $654
Apr 12, 5 PM $0.0000308
+0.11%
$30,755 $653
Apr 12, 4 PM $0.0000307
+0.09%
$30,670 $651
Apr 12, 3 PM $0.0000307
+0.00%
$30,672 $650
Apr 9, 5 PM $0.0000307
+0.00%
$-- $53
Apr 9, 4 PM $0.0000307
+1.73%
$30,651 $255
Apr 9, 3 PM $0.0000301
+0.68%
$30,052 $1,107
Apr 9, 2 PM $0.0000299
-0.55%
$29,914 $1,097
Apr 9, 1 PM $0.0000301
+0.04%
$30,104 $1,105
Apr 9, 12 PM $0.0000301
+0.08%
$30,090 $1,106
Apr 9, 11 AM $0.0000302
+0.01%
$30,230 $1,105
Apr 9, 10 AM $0.0000302
+0.10%
$30,221 $1,111
Apr 9, 9 AM $0.0000302
+0.09%
$30,185 $1,109
Apr 9, 8 AM $0.0000301
+0.14%
$30,136 $1,108
Apr 9, 7 AM $0.0000301
+0.17%
$30,073 $1,106
Apr 9, 6 AM $0.0000301
+0.24%
$30,075 $1,103
Apr 9, 5 AM $0.00003
+0.00%
$29,975 $1,102
Mar 14, 12 AM $0.0000287
+0.00%
$28,728 $204
Download